Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 1,075.85
+0.53%
$ 5,555 $ 15,558
Apr 7, 8 AM $ 1,069.83
+0.09%
$ 5,524 $ 16,149
Apr 7, 5 AM $ 1,069.31
+0.00%
$ 5,521 $ 16,410
Apr 7, 4 AM $ 1,068.72
+0.08%
$ 5,518 $ 15,523
Apr 6, 11 PM $ 1,075.99
-0.17%
$ 5,556 $ 21,064
Apr 6, 10 PM $ 1,079.21
-0.11%
$ 5,572 $ 23,913
Apr 6, 8 PM $ 1,078.95
+0.01%
$ 5,571 $ 24,192
Apr 6, 6 PM $ 1,079.68
-0.18%
$ 5,575 $ 24,191
Apr 6, 5 PM $ 1,084.98
+0.31%
$ 5,602 $ 23,701
Apr 6, 3 PM $ 1,081.28
+0.00%
$ 5,583 $ 22,832
Apr 6, 12 PM $ 1,081.06
+0.00%
$ 5,582 $ 29,623
Apr 6, 9 AM $ 1,077.59
+0.34%
$ 5,564 $ 28,590
Apr 6, 8 AM $ 1,073.97
+0.23%
$ 5,545 $ 26,316
Apr 6, 6 AM $ 1,070.11
+0.02%
$ 5,525 $ 28,456
Apr 6, 4 AM $ 1,074.57
+0.00%
$ 5,548 $ 28,960
Apr 6, 2 AM $ 1,073.88
+0.00%
$ 5,545 $ 28,317
Apr 6, 1 AM $ 1,076.56
-0.11%
$ 5,558 $ 27,847
Apr 6, 12 AM $ 1,072.1
+0.45%
$ 5,535 $ 26,428
Apr 5, 11 PM $ 1,066.07
+0.82%
$ 5,504 $ 24,121
Apr 5, 10 PM $ 1,056.55
-0.07%
$ 5,455 $ 18,973
Apr 5, 3 PM $ 1,053.5
+0.41%
$ 5,439 $ 18,941
Apr 5, 1 PM $ 1,050.46
-0.35%
$ 5,424 $ 14,943
Apr 5, 10 AM $ 1,053.91
+0.17%
$ 5,442 $ 12,026
Apr 5, 9 AM $ 1,052.46
+0.10%
$ 5,434 $ 11,785
Apr 5, 8 AM $ 1,051.16
+0.06%
$ 5,427 $ 10,964
Apr 5, 6 AM $ 1,053.14
-0.16%
$ 5,438 $ 10,630
Apr 5, 1 AM $ 1,057.86
+0.00%
$ 5,462 $ 8,829
Apr 4, 7 PM $ 1,054.93
+0.26%
$ 5,447 $ 8,032
Apr 4, 4 PM $ 1,049.06
+0.10%
$ 5,417 $ 3,936
Apr 4, 6 AM $ 1,048.98
+0.61%
$ 5,416 $ 12,807
Apr 3, 3 PM $ 1,044.13
+0.12%
$ 5,391 $ 102,138
Apr 3, 2 PM $ 1,043.14
+0.03%
$ 5,386 $ 101,306
Apr 3, 11 AM $ 1,040.44
+0.00%
$ 5,372 $ 36,660
Apr 3, 9 AM $ 1,040.77
-0.17%
$ 5,374 $ 36,463
Apr 3, 8 AM $ 1,044
+0.58%
$ 5,390 $ 34,976
Apr 3, 7 AM $ 1,037.74
+0.02%
$ 5,358 $ 33,220
Apr 3, 5 AM $ 1,040.1
+0.09%
$ 5,370 $ 32,478
Apr 3, 4 AM $ 1,040.12
+0.00%
$ 5,370 $ 31,804
Apr 3, 2 AM $ 1,038.71
+0.00%
$ 5,363 $ 30,441
Apr 3, 1 AM $ 1,038.28
+0.14%
$ 5,361 $ 30,195
Apr 3, 12 AM $ 1,036.1
-0.01%
$ 5,350 $ 28,494
Apr 2, 8 PM $ 1,035.53
+0.16%
$ 5,347 $ 26,600
Apr 2, 7 PM $ 1,033.24
+0.06%
$ 5,335 $ 25,950
Apr 2, 6 PM $ 1,033.46
-0.06%
$ 5,336 $ 25,315
Apr 2, 5 PM $ 1,032.85
-0.26%
$ 5,333 $ 24,564
Apr 2, 4 PM $ 1,037.02
-4.23%
$ 5,354 $ 25,340
Apr 2, 3 PM $ 1,084.13
-0.14%
$ 5,598 $ 9,083
Apr 1, 5 PM $ 1,088.49
+0.26%
$ 5,620 $ 26,498
Apr 1, 4 PM $ 1,085.19
+0.51%
$ 5,603 $ 31,365
Apr 1, 3 PM $ 1,077.96
+0.00%
$ 5,566 $ 29,698