Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 965.53
+0.17%
$ 4,985 $ 116,016
Feb 7, 10 AM $ 964.09
-0.59%
$ 4,978 $ 115,254
Feb 7, 9 AM $ 971.22
-0.39%
$ 5,015 $ 111,489
Feb 7, 8 AM $ 974.4
+0.10%
$ 5,031 $ 107,782
Feb 7, 7 AM $ 974.58
-1.09%
$ 5,032 $ 103,778
Feb 7, 6 AM $ 986.07
-0.90%
$ 5,091 $ 86,463
Feb 7, 5 AM $ 995.92
-0.16%
$ 5,142 $ 81,485
Feb 7, 4 AM $ 999
-0.26%
$ 5,158 $ 77,697
Feb 7, 3 AM $ 1,001.73
+0.77%
$ 5,172 $ 70,414
Feb 7, 2 AM $ 995.56
-0.06%
$ 5,140 $ 302,368
Feb 7, 1 AM $ 995.13
+0.17%
$ 5,138 $ 299,569
Feb 7, 12 AM $ 992.07
-0.85%
$ 5,122 $ 292,591
Feb 6, 11 PM $ 1,001.6
-0.74%
$ 5,171 $ 286,692
Feb 6, 10 PM $ 1,008.35
+0.47%
$ 5,206 $ 281,604
Feb 6, 9 PM $ 1,004.44
+0.51%
$ 5,186 $ 275,431
Feb 6, 8 PM $ 1,000.19
+0.19%
$ 5,164 $ 267,372
Feb 6, 7 PM $ 995.89
+0.23%
$ 5,142 $ 257,531
Feb 6, 6 PM $ 992.49
-1.19%
$ 5,124 $ 249,948
Feb 6, 5 PM $ 1,006.6
+0.81%
$ 5,197 $ 244,766
Feb 6, 4 PM $ 998.28
+1.33%
$ 5,154 $ 227,891
Feb 6, 3 PM $ 985.85
+0.68%
$ 5,090 $ 214,982
Feb 6, 2 PM $ 973.69
+0.15%
$ 5,027 $ 197,182
Feb 6, 1 PM $ 973.11
+1.57%
$ 5,024 $ 186,645
Feb 6, 12 PM $ 956.94
-0.21%
$ 4,941 $ 171,554
Feb 6, 11 AM $ 958.53
+0.41%
$ 4,949 $ 168,929
Feb 6, 10 AM $ 955.63
+0.70%
$ 4,934 $ 165,658
Feb 6, 9 AM $ 947.6
+1.51%
$ 4,893 $ 157,674
Feb 6, 8 AM $ 932.43
-0.87%
$ 4,814 $ 146,719
Feb 6, 7 AM $ 942.37
-0.40%
$ 4,866 $ 141,563
Feb 6, 6 AM $ 943.67
-1.45%
$ 4,872 $ 130,026
Feb 6, 5 AM $ 957.15
+2.83%
$ 4,942 $ 120,470
Feb 6, 4 AM $ 930.04
+0.84%
$ 4,802 $ 103,342
Feb 6, 3 AM $ 923.67
-1.06%
$ 4,769 $ 96,824
Feb 6, 2 AM $ 935.2
-0.22%
$ 4,829 $ 323,804
Feb 6, 1 AM $ 933.02
+1.91%
$ 4,817 $ 309,703
Feb 6, 12 AM $ 912.8
+1.04%
$ 4,713 $ 287,420
Feb 5, 11 PM $ 904.1
-0.06%
$ 4,668 $ 263,443
Feb 5, 10 PM $ 904.39
+0.66%
$ 4,670 $ 258,008
Feb 5, 9 PM $ 899.74
+0.17%
$ 4,646 $ 238,442
Feb 5, 8 PM $ 894.37
-2.34%
$ 4,618 $ 219,507
Feb 5, 7 PM $ 920.77
+0.54%
$ 4,754 $ 198,819
Feb 5, 6 PM $ 917.57
-2.03%
$ 4,738 $ 184,448
Feb 5, 5 PM $ 937.61
-1.11%
$ 4,841 $ 173,807
Feb 5, 4 PM $ 945.79
+1.24%
$ 4,883 $ 154,115
Feb 5, 3 PM $ 931.81
-2.65%
$ 4,811 $ 141,606
Feb 5, 2 PM $ 957.95
+1.14%
$ 4,946 $ 122,982
Feb 5, 1 PM $ 948.04
-0.63%
$ 4,895 $ 113,886
Feb 5, 12 PM $ 953.1
-0.90%
$ 4,921 $ 108,941
Feb 5, 11 AM $ 962.2
-0.91%
$ 4,968 $ 97,086
Feb 5, 10 AM $ 973.62
-0.36%
$ 5,027 $ 84,846