Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 962.2
-0.91%
$ 4,968 $ 97,086
Feb 5, 10 AM $ 973.62
-0.36%
$ 5,027 $ 84,846
Feb 5, 9 AM $ 970.5
+0.00%
$ 5,011 $ 75,592
Feb 5, 7 AM $ 974.81
+0.77%
$ 5,033 $ 68,876
Feb 5, 6 AM $ 967.12
-0.16%
$ 4,993 $ 54,868
Feb 5, 5 AM $ 969.09
-0.13%
$ 5,004 $ 52,824
Feb 5, 4 AM $ 969.26
-0.15%
$ 5,004 $ 41,024
Feb 5, 3 AM $ 972.3
-0.14%
$ 5,020 $ 30,679
Feb 5, 2 AM $ 975.04
-0.11%
$ 5,034 $ 149,983
Feb 5, 1 AM $ 974.08
+0.38%
$ 5,029 $ 139,642
Feb 5, 12 AM $ 972
-0.33%
$ 5,019 $ 128,971
Feb 4, 11 PM $ 975.87
+0.89%
$ 5,034 $ 125,497
Feb 4, 10 PM $ 968.28
-0.75%
$ 4,999 $ 114,057
Feb 4, 9 PM $ 979.76
-0.92%
$ 5,059 $ 96,217
Feb 4, 8 PM $ 989.5
-0.10%
$ 5,109 $ 86,530
Feb 4, 7 PM $ 988.93
+0.02%
$ 5,106 $ 83,001
Feb 4, 6 PM $ 989.3
-0.27%
$ 5,108 $ 75,211
Feb 4, 5 PM $ 993.56
-1.11%
$ 5,130 $ 58,317
Feb 4, 4 PM $ 1,004.79
-2.31%
$ 5,188 $ 45,865
Feb 4, 3 PM $ 1,030.32
-0.94%
$ 5,320 $ 32,217
Feb 3, 10 PM $ 1,039.84
-0.08%
$ 5,369 $ 143,440
Feb 3, 9 PM $ 1,041.99
-0.68%
$ 5,380 $ 142,859
Feb 3, 8 PM $ 1,048.92
+1.90%
$ 5,416 $ 138,297
Feb 3, 7 PM $ 1,028.51
+2.88%
$ 5,310 $ 126,796
Feb 3, 6 PM $ 1,001.4
-2.05%
$ 5,170 $ 111,058
Feb 3, 5 PM $ 1,023.27
-1.16%
$ 5,283 $ 101,897
Feb 3, 4 PM $ 1,036.17
-1.05%
$ 5,350 $ 92,942
Feb 3, 3 PM $ 1,046.83
+0.75%
$ 5,405 $ 86,915
Feb 3, 2 PM $ 1,039.91
-0.52%
$ 5,369 $ 75,193
Feb 3, 1 PM $ 1,044.92
-0.07%
$ 5,395 $ 67,739
Feb 3, 12 PM $ 1,045.03
+0.64%
$ 5,396 $ 62,833
Feb 3, 11 AM $ 1,037.98
+1.86%
$ 5,359 $ 57,355
Feb 3, 10 AM $ 1,022.89
+0.00%
$ 5,281 $ 54,634
Feb 2, 3 PM $ 1,036.08
+1.74%
$ 5,350 $ 38,865
Feb 2, 12 PM $ 1,015.03
+0.27%
$ 5,241 $ 32,611
Feb 2, 4 AM $ 992.01
+1.93%
$ 5,122 $ 18,103
Feb 2, 3 AM $ 972.89
-1.47%
$ 5,023 $ 12,223
Feb 2, 12 AM $ 987.7
+0.73%
$ 5,100 $ 20,329
Feb 1, 6 PM $ 974.45
+0.00%
$ -- $ 17,051
Feb 1, 3 PM $ 986.27
+0.00%
$ 5,092 $ 13,370
Feb 1, 2 AM $ 999.72
+1.17%
$ 5,162 $ 38,636
Feb 1, 1 AM $ 986.43
+0.28%
$ 5,093 $ 32,765
Jan 31, 11 PM $ 981.48
+0.07%
$ 5,068 $ 31,670
Jan 31, 7 PM $ 982.91
+0.00%
$ 5,075 $ 30,820
Jan 31, 6 PM $ 982.27
-1.99%
$ 5,072 $ 31,416
Jan 31, 5 PM $ 1,001.59
-1.76%
$ 5,169 $ 26,630
Jan 31, 4 PM $ 1,018.35
-0.83%
$ 5,258 $ 21,666
Jan 31, 3 PM $ 1,027.67
+0.70%
$ 5,306 $ 18,876
Jan 31, 2 PM $ 1,023.19
-2.45%
$ 5,283 $ 17,642
Jan 31, 1 PM $ 1,053.09
-0.08%
$ 5,437 $ 12,873