Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 1,082.11
-0.17%
$ 5,587 $ 37,167
Apr 1, 9 AM $ 1,088.87
+0.14%
$ 5,622 $ 45,378
Apr 1, 8 AM $ 1,087.32
-0.11%
$ 5,614 $ 47,214
Apr 1, 7 AM $ 1,090.25
+0.14%
$ 5,629 $ 45,902
Apr 1, 6 AM $ 1,088.62
+0.24%
$ 5,621 $ 45,606
Apr 1, 2 AM $ 1,086.55
-0.23%
$ 5,610 $ 45,871
Apr 1, 1 AM $ 1,089.45
+0.29%
$ 5,625 $ 44,565
Mar 31, 9 PM $ 1,085.43
+0.00%
$ -- $ 59,880
Mar 31, 8 PM $ 1,085.35
+0.06%
$ 5,604 $ 59,571
Mar 31, 5 PM $ 1,088.25
+1.09%
$ 5,619 $ 62,410
Mar 31, 4 PM $ 1,076.36
-0.05%
$ 5,558 $ 58,833
Mar 31, 3 PM $ 1,077.32
-0.16%
$ 5,562 $ 54,310
Mar 31, 2 PM $ 1,081.03
+0.67%
$ 5,582 $ 54,560
Mar 31, 1 PM $ 1,072.72
+0.72%
$ 5,539 $ 51,720
Mar 31, 12 PM $ 1,064.85
+0.21%
$ 5,498 $ 47,255
Mar 31, 11 AM $ 1,062.62
+0.09%
$ 5,487 $ 45,534
Mar 31, 10 AM $ 1,065.12
-0.41%
$ 5,499 $ 45,656
Mar 31, 9 AM $ 1,071.35
-0.20%
$ 5,532 $ 43,478
Mar 31, 8 AM $ 1,074.54
-0.01%
$ 5,548 $ 39,728
Mar 31, 7 AM $ 1,079.1
+0.01%
$ 5,572 $ 40,709
Mar 31, 5 AM $ 1,080.42
-0.15%
$ 5,578 $ 38,821
Mar 31, 4 AM $ 1,083.01
+0.00%
$ 5,592 $ 38,004
Mar 31, 3 AM $ 1,083.35
-0.25%
$ 5,594 $ 37,559
Mar 31, 2 AM $ 1,086.43
+0.00%
$ 5,609 $ 36,265
Mar 31, 1 AM $ 1,079.95
+0.78%
$ 5,576 $ 38,603
Mar 31, 12 AM $ 1,071.47
+0.08%
$ 5,532 $ 31,553
Mar 30, 11 PM $ 1,075.36
+0.05%
$ 5,552 $ 39,834
Mar 30, 10 PM $ 1,075.04
+0.14%
$ 5,551 $ 43,876
Mar 30, 9 PM $ 1,073.59
+0.17%
$ 5,543 $ 43,635
Mar 30, 7 PM $ 1,075.73
-0.13%
$ 5,554 $ 42,644
Mar 30, 6 PM $ 1,078.89
-0.41%
$ 5,571 $ 40,502
Mar 30, 5 PM $ 1,083.43
-0.18%
$ 5,594 $ 38,158
Mar 30, 3 PM $ 1,082.57
-0.26%
$ 5,590 $ 34,073
Mar 30, 2 PM $ 1,086.79
-0.10%
$ 5,611 $ 34,296
Mar 30, 11 AM $ 1,087.35
+0.00%
$ 5,614 $ 32,057
Mar 30, 8 AM $ 1,084.84
+0.30%
$ 5,601 $ 31,126
Mar 30, 3 AM $ 1,077.78
+0.00%
$ 5,565 $ 28,876
Mar 30, 2 AM $ 1,077.28
+0.11%
$ 5,562 $ 27,434
Mar 30, 1 AM $ 1,075.63
+0.20%
$ 5,554 $ 25,402
Mar 30, 12 AM $ 1,075.2
+1.33%
$ 5,551 $ 22,923
Mar 29, 11 PM $ 1,059.99
-0.42%
$ 5,473 $ 14,508
Mar 29, 10 PM $ 1,073.33
+0.07%
$ 5,542 $ 17,762
Mar 29, 8 PM $ 1,068.09
+0.07%
$ 5,515 $ 11,603
Mar 29, 3 PM $ 1,069.91
-0.02%
$ 5,524 $ 11,761
Mar 29, 2 PM $ 1,072.8
-0.11%
$ 5,539 $ 10,307
Mar 29, 3 AM $ 1,074.74
+0.00%
$ 5,549 $ 13,101
Mar 29, 12 AM $ 1,077.12
+0.00%
$ 5,561 $ 13,123
Mar 28, 11 PM $ 1,078.85
-0.13%
$ 5,570 $ 12,635
Mar 28, 1 PM $ 1,073.51
+0.10%
$ 5,543 $ 21,942
Mar 28, 7 AM $ 1,072.44
+0.00%
$ 5,537 $ 35,873