Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 1,113.54
+0.21%
$ 5,749 $ 26,391
Mar 20, 9 PM $ 1,109.85
+0.08%
$ 5,730 $ 24,698
Mar 20, 8 PM $ 1,107.5
+0.00%
$ 5,718 $ 23,912
Mar 20, 6 PM $ 1,111.51
+0.00%
$ 5,739 $ 27,244
Mar 20, 2 PM $ 1,110.21
-0.55%
$ 5,732 $ 30,677
Mar 20, 1 PM $ 1,115.59
-0.12%
$ 5,760 $ 31,643
Mar 20, 10 AM $ 1,118.67
+0.00%
$ 5,776 $ 39,247
Mar 20, 9 AM $ 1,119.73
-0.19%
$ 5,781 $ 39,336
Mar 20, 8 AM $ 1,116.12
+0.14%
$ 5,763 $ 36,913
Mar 20, 7 AM $ 1,118.04
-0.09%
$ 5,773 $ 34,586
Mar 20, 4 AM $ 1,114.85
-0.05%
$ 5,756 $ 42,330
Mar 20, 3 AM $ 1,115.29
+0.13%
$ 5,758 $ 41,261
Mar 20, 1 AM $ 1,112.41
+0.09%
$ 5,744 $ 45,058
Mar 19, 11 PM $ 1,114.16
-0.13%
$ 5,753 $ 42,656
Mar 19, 9 PM $ 1,112.58
+0.12%
$ 5,744 $ 42,003
Mar 19, 7 PM $ 1,108.97
+0.44%
$ 5,726 $ 43,018
Mar 19, 5 PM $ 1,103.45
-0.04%
$ 5,697 $ 40,883
Mar 19, 4 PM $ 1,108.42
+0.00%
$ 5,723 $ 42,487
Mar 19, 3 PM $ 1,109.47
-0.04%
$ 5,728 $ 41,753
Mar 19, 2 PM $ 1,110.52
+0.11%
$ 5,734 $ 46,233
Mar 19, 1 PM $ 1,107.44
-0.69%
$ 5,718 $ 46,188
Mar 19, 12 PM $ 1,115.87
-0.60%
$ 5,761 $ 43,906
Mar 19, 11 AM $ 1,123.49
+0.00%
$ 5,801 $ 50,268
Mar 19, 9 AM $ 1,121.39
+0.28%
$ 5,790 $ 53,751
Mar 19, 7 AM $ 1,123.35
-0.38%
$ 5,800 $ 52,749
Mar 19, 4 AM $ 1,131.54
-0.12%
$ 5,842 $ 47,853
Mar 19, 3 AM $ 1,132.39
+0.35%
$ 5,847 $ 45,186
Mar 18, 9 PM $ 1,128.16
+0.40%
$ 5,825 $ 50,352
Mar 18, 8 PM $ 1,123.2
-0.27%
$ 5,799 $ 48,020
Mar 18, 7 PM $ 1,128.52
+0.00%
$ 5,827 $ 46,647
Mar 18, 6 PM $ 1,129.28
+0.76%
$ 5,831 $ 46,039
Mar 18, 5 PM $ 1,120.64
+0.12%
$ 5,786 $ 45,601
Mar 18, 4 PM $ 1,120.98
-0.16%
$ 5,788 $ 44,773
Mar 18, 3 PM $ 1,125.03
-0.36%
$ 5,809 $ 46,687
Mar 18, 2 PM $ 1,128.31
-0.83%
$ 5,826 $ 48,047
Mar 18, 1 PM $ 1,142.99
+0.00%
$ 5,902 $ 46,257
Mar 18, 12 PM $ 1,144.66
-0.80%
$ 5,910 $ 46,316
Mar 18, 11 AM $ 1,155.55
-1.09%
$ 5,966 $ 42,421
Mar 18, 10 AM $ 1,166.26
+0.04%
$ 6,022 $ 35,495
Mar 18, 8 AM $ 1,165.45
+0.08%
$ 6,017 $ 38,367
Mar 18, 6 AM $ 1,163.51
+0.00%
$ 6,007 $ 36,963
Mar 18, 3 AM $ 1,163.06
+0.26%
$ 6,005 $ 40,934
Mar 18, 2 AM $ 1,159.3
+0.34%
$ 5,986 $ 41,074
Mar 18, 1 AM $ 1,154.72
-0.29%
$ 5,962 $ 40,321
Mar 18, 12 AM $ 1,160.02
-0.20%
$ 5,989 $ 42,964
Mar 17, 11 PM $ 1,163.78
+0.00%
$ 6,009 $ 44,845
Mar 17, 10 PM $ 1,166.91
+0.00%
$ 6,025 $ 46,861
Mar 17, 6 PM $ 1,162.17
+0.24%
$ 6,001 $ 57,032
Mar 17, 5 PM $ 1,159.23
+0.22%
$ 5,985 $ 55,988
Mar 17, 4 PM $ 1,156.27
-0.48%
$ 5,970 $ 58,086