Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 1,131.82
+0.29%
$ 5,844 $ 117,954
Mar 14, 11 PM $ 1,128.69
+0.33%
$ 5,828 $ 114,211
Mar 14, 2 PM $ 1,124.2
+0.00%
$ 5,804 $ 110,634
Mar 14, 10 AM $ 1,126.22
+0.00%
$ 5,815 $ 109,710
Mar 14, 9 AM $ 1,127.73
+0.00%
$ 5,823 $ 109,043
Mar 14, 6 AM $ 1,128.58
-0.08%
$ 5,827 $ 107,878
Mar 14, 4 AM $ 1,129.26
+0.16%
$ 5,831 $ 105,541
Mar 14, 3 AM $ 1,126.76
+0.00%
$ 5,818 $ 105,321
Mar 14, 12 AM $ 1,131.8
+0.00%
$ 5,844 $ 104,248
Mar 13, 10 PM $ 1,131.79
+0.00%
$ 5,844 $ 103,189
Mar 13, 6 PM $ 1,136.63
+0.00%
$ 5,869 $ 101,704
Mar 13, 5 PM $ 1,136.81
-0.44%
$ 5,870 $ 101,112
Mar 13, 4 PM $ 1,142.98
-0.33%
$ 5,901 $ 95,330
Mar 13, 3 PM $ 1,147.79
-1.16%
$ 5,926 $ 93,665
Mar 13, 2 PM $ 1,161.21
-0.43%
$ 5,996 $ 86,388
Mar 13, 1 PM $ 1,155.72
+0.40%
$ 5,967 $ 77,382
Mar 13, 12 PM $ 1,151.07
+0.49%
$ 5,943 $ 73,269
Mar 13, 10 AM $ 1,144.11
+0.00%
$ 5,907 $ 68,455
Mar 13, 8 AM $ 1,141.42
+0.34%
$ 5,893 $ 67,230
Mar 13, 7 AM $ 1,139.15
+0.38%
$ 5,882 $ 63,216
Mar 13, 3 AM $ 1,134.53
+0.00%
$ 5,858 $ 59,979
Mar 13, 12 AM $ 1,135.06
+1.13%
$ 5,861 $ 58,390
Mar 12, 11 PM $ 1,122.29
+0.44%
$ 5,795 $ 46,620
Mar 12, 9 PM $ 1,118.29
+0.00%
$ 5,774 $ 42,960
Mar 12, 8 PM $ 1,116.38
+0.00%
$ 5,764 $ 42,280
Mar 12, 7 PM $ 1,115.03
-0.24%
$ 5,757 $ 42,016
Mar 12, 6 PM $ 1,118.6
+0.00%
$ 5,776 $ 39,571
Mar 12, 4 PM $ 1,119.17
+0.00%
$ 5,779 $ 39,051
Mar 12, 3 PM $ 1,119.24
+0.36%
$ 5,779 $ 38,289
Mar 12, 2 PM $ 1,116.42
-0.66%
$ 5,764 $ 33,060
Mar 12, 1 PM $ 1,124.6
-0.08%
$ 5,807 $ 26,867
Mar 12, 12 PM $ 1,123.76
+0.34%
$ 5,802 $ 22,572
Mar 12, 11 AM $ 1,120.42
+0.24%
$ 5,785 $ 20,454
Mar 12, 10 AM $ 1,118.12
+0.42%
$ 5,773 $ 18,811
Mar 12, 9 AM $ 1,112.74
+0.16%
$ 5,745 $ 16,239
Mar 12, 8 AM $ 1,110.43
+0.32%
$ 5,733 $ 12,665
Mar 12, 7 AM $ 1,106.3
+0.10%
$ 5,712 $ 11,420
Mar 12, 4 AM $ 1,107.33
+0.00%
$ 5,717 $ 9,570
Mar 12, 3 AM $ 1,109.39
+0.00%
$ 5,728 $ 47,937
Mar 12, 2 AM $ 1,110.05
-0.41%
$ 5,731 $ 47,241
Mar 12, 1 AM $ 1,116.09
-0.44%
$ 5,763 $ 42,731
Mar 11, 11 PM $ 1,121.81
+0.00%
$ 5,792 $ 38,386
Mar 11, 10 PM $ 1,121.21
+0.11%
$ 5,789 $ 37,609
Mar 11, 5 PM $ 1,120.2
+0.84%
$ 5,784 $ 34,935
Mar 11, 4 PM $ 1,110.7
+0.09%
$ 5,735 $ 27,989
Mar 11, 3 PM $ 1,111.5
-0.14%
$ 5,739 $ 26,760
Mar 11, 2 PM $ 1,112.62
+0.00%
$ 5,745 $ 23,582
Mar 11, 1 PM $ 1,112.6
+1.44%
$ 5,745 $ 21,572
Mar 11, 12 PM $ 1,095.92
+0.05%
$ 5,658 $ 5,744
Mar 11, 11 AM $ 1,097
-0.40%
$ 5,664 $ 4,376