Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 1,099.24
-0.16%
$ 5,676 $ 8,995
Mar 11, 5 AM $ 1,101.17
-0.12%
$ 5,686 $ 5,464
Mar 11, 4 AM $ 1,101.92
+0.20%
$ 5,689 $ 3,620
Mar 11, 2 AM $ 1,108.84
+0.00%
$ 5,725 $ 38,314
Mar 10, 9 PM $ 1,103.1
+0.14%
$ 5,696 $ 37,038
Mar 10, 7 PM $ 1,100.65
+0.00%
$ 5,683 $ 34,128
Mar 10, 6 PM $ 1,105.1
-0.42%
$ 5,706 $ 33,422
Mar 10, 5 PM $ 1,110.95
-0.22%
$ 5,736 $ 29,373
Mar 10, 4 PM $ 1,112.69
+0.14%
$ 5,745 $ 24,621
Mar 10, 3 PM $ 1,114.05
-0.28%
$ 5,752 $ 22,310
Mar 10, 2 PM $ 1,116.68
+1.11%
$ 5,766 $ 19,785
Mar 10, 1 PM $ 1,106.73
-0.12%
$ 5,714 $ 4,816
Mar 10, 8 AM $ 1,106.7
+0.33%
$ 5,714 $ 1,754
Mar 10, 7 AM $ 1,102.54
+0.00%
$ 5,693 $ 16,835
Mar 10, 5 AM $ 1,102.05
+0.21%
$ 5,690 $ 15,875
Mar 10, 4 AM $ 1,099.79
+0.19%
$ 5,678 $ 13,957
Mar 10, 3 AM $ 1,100.13
-0.10%
$ 5,680 $ 11,648
Mar 10, 2 AM $ 1,100.26
+0.65%
$ 5,681 $ 89,109
Mar 10, 1 AM $ 1,091.91
+0.00%
$ 5,638 $ 81,010
Mar 10, 12 AM $ 1,091.63
+0.14%
$ 5,636 $ 80,141
Mar 9, 11 PM $ 1,090.82
-0.22%
$ 5,632 $ 77,842
Mar 9, 8 PM $ 1,095.43
+0.00%
$ 5,656 $ 75,400
Mar 9, 7 PM $ 1,096.5
+0.59%
$ 5,661 $ 74,745
Mar 9, 6 PM $ 1,090.49
+0.00%
$ 5,630 $ 66,921
Mar 9, 5 PM $ 1,093.12
-0.09%
$ 5,644 $ 65,483
Mar 9, 4 PM $ 1,092.81
+0.18%
$ 5,642 $ 63,534
Mar 9, 3 PM $ 1,090.5
+0.09%
$ 5,630 $ 59,715
Mar 9, 2 PM $ 1,087.22
-0.06%
$ 5,614 $ 59,456
Mar 9, 1 PM $ 1,087.36
+0.95%
$ 5,614 $ 57,657
Mar 9, 12 PM $ 1,077.16
+0.40%
$ 5,562 $ 49,153
Mar 9, 11 AM $ 1,074.29
+0.00%
$ 5,547 $ 45,562
Mar 9, 9 AM $ 1,071.49
+0.38%
$ 5,532 $ 43,233
Mar 9, 8 AM $ 1,066.37
+0.32%
$ 5,506 $ 39,454
Mar 9, 7 AM $ 1,064.5
-0.46%
$ 5,496 $ 34,749
Mar 9, 6 AM $ 1,070.47
-0.14%
$ 5,527 $ 30,036
Mar 9, 5 AM $ 1,071.76
+0.46%
$ 5,534 $ 26,707
Mar 9, 3 AM $ 1,068.81
+1.33%
$ 5,518 $ 21,563
Mar 9, 2 AM $ 1,053.68
+0.05%
$ 5,440 $ 45,605
Mar 9, 12 AM $ 1,050.66
+0.17%
$ 5,425 $ 40,268
Mar 8, 11 PM $ 1,048.09
+0.16%
$ 5,412 $ 35,706
Mar 8, 10 PM $ 1,046.14
-0.93%
$ 5,401 $ 33,792
Mar 8, 8 PM $ 1,054.21
+0.00%
$ 5,443 $ 26,902
Mar 8, 7 PM $ 1,054.22
+0.56%
$ 5,443 $ 26,508
Mar 8, 4 PM $ 1,050.34
-0.19%
$ 5,423 $ 21,122
Mar 8, 3 PM $ 1,051.56
+0.00%
$ 5,429 $ 18,841
Mar 8, 2 PM $ 1,052.61
+0.00%
$ 5,435 $ 18,460
Mar 8, 1 PM $ 1,053.46
-0.51%
$ 5,439 $ 17,718
Mar 8, 12 PM $ 1,059.96
-0.08%
$ 5,473 $ 13,816
Mar 8, 11 AM $ 1,059.92
+0.00%
$ 5,473 $ 11,061
Mar 8, 10 AM $ 1,059.4
+0.26%
$ 5,470 $ 10,717