Coinranking
Thema Manta Wrapped BNB Historical Data
tMantaBNB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2026 | $1,442.01 | +29.29% | ||
| Apr 29, 2026 | $1,113.88 | -1.47% | ||
| Apr 28, 2026 | $1,127.87 | -0.16% | ||
| Apr 27, 2026 | $1,129.65 | -1.92% | ||
| Apr 26, 2026 | $1,148.73 | +1.01% | ||
| Apr 25, 2026 | $1,140.28 | -1.11% | ||
| Apr 24, 2026 | $1,150.67 | -0.13% | ||
| Apr 23, 2026 | $1,152.01 | -0.37% | ||
| Apr 22, 2026 | $1,158 | +2.07% | ||
| Apr 21, 2026 | $1,134.3 | -0.13% | ||
| Apr 20, 2026 | $1,134.98 | +2.17% | ||
| Apr 19, 2026 | $1,112.96 | -2.07% | ||
| Apr 18, 2026 | $1,140.05 | -1.58% | ||
| Apr 17, 2026 | $1,155.71 | +1.35% | ||
| Apr 16, 2026 | $1,143.29 | +1.94% | ||
| Apr 15, 2026 | $1,122.43 | +1.60% | ||
| Apr 14, 2026 | $1,103.09 | +0.07% | ||
| Apr 13, 2026 | $1,102.2 | +3.64% | ||
| Apr 12, 2026 | $1,065.11 | -2.07% | ||
| Apr 11, 2026 | $1,093.51 | +0.64% | ||
| Apr 10, 2026 | $1,085.48 | +0.37% | ||
| Apr 9, 2026 | $1,084.39 | +0.51% | ||
| Apr 8, 2026 | $1,079.39 | -2.78% | ||
| Apr 7, 2026 | $1,105.63 | +3.54% | ||
| Apr 6, 2026 | $1,075.99 | +0.82% | ||
| Apr 5, 2026 | $1,066.07 | +0.78% | ||
| Apr 4, 2026 | $1,054.93 | +1.19% | ||
| Apr 3, 2026 | $1,044.13 | +0.77% | ||
| Apr 2, 2026 | $1,035.53 | -4.61% | ||
| Apr 1, 2026 | $1,088.49 | +0.20% | ||
| Mar 31, 2026 | $1,085.43 | +1.39% | ||
| Mar 30, 2026 | $1,075.36 | +1.34% | ||
| Mar 29, 2026 | $1,059.99 | -1.59% | ||
| Mar 28, 2026 | $1,078.85 | +0.70% | ||
| Mar 27, 2026 | $1,069.67 | -2.95% | ||
| Mar 26, 2026 | $1,095.16 | -3.44% | ||
| Mar 25, 2026 | $1,130.1 | +1.72% | ||
| Mar 24, 2026 | $1,110.8 | -0.26% | ||
| Mar 23, 2026 | $1,111.23 | +1.65% | ||
| Mar 22, 2026 | $1,094.15 | -2.37% | ||
| Mar 21, 2026 | $1,117.02 | +0.24% | ||
| Mar 20, 2026 | $1,113.54 | +0.19% | ||
| Mar 19, 2026 | $1,114.16 | -1.27% | ||
| Mar 18, 2026 | $1,128.16 | -2.94% | ||
| Mar 17, 2026 | $1,163.78 | -1.11% | ||
| Mar 16, 2026 | $1,178.83 | +1.11% | ||
| Mar 15, 2026 | $1,165.8 | +3.30% | ||
| Mar 14, 2026 | $1,128.69 | -0.27% | ||
| Mar 13, 2026 | $1,131.79 | +0.84% | ||
| Mar 12, 2026 | $1,122.29 | +0.12% | ||