Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 1,190.4
-0.35%
$ 6,146 $ 23,858
Jun 15, 11 PM $ 1,197.62
-0.11%
$ 6,184 $ 22,432
Jun 15, 10 PM $ 1,200.14
+0.00%
$ 6,197 $ 21,455
Jun 15, 7 PM $ 1,204.62
-0.37%
$ 6,220 $ 27,489
Jun 15, 6 PM $ 1,210.59
-0.25%
$ 6,251 $ 25,258
Jun 15, 2 PM $ 1,217.39
+0.00%
$ 6,286 $ 25,571
Jun 15, 1 PM $ 1,218.88
+1.31%
$ 6,293 $ 24,973
Jun 15, 12 PM $ 1,202.11
+0.18%
$ 6,207 $ 17,854
Jun 15, 11 AM $ 1,199
+0.63%
$ 6,191 $ 16,543
Jun 15, 6 AM $ 1,191.53
+0.04%
$ 6,152 $ 13,323
Jun 15, 3 AM $ 1,189.79
+0.00%
$ 6,143 $ 12,611
Jun 15, 12 AM $ 1,189.54
+0.04%
$ 6,142 $ 11,293
Jun 14, 9 PM $ 1,187.54
+1.37%
$ 6,132 $ 10,689
Jun 14, 6 PM $ 1,173.92
+0.00%
$ 6,061 $ 5,731
Jun 14, 2 PM $ 1,176.4
-0.12%
$ 6,074 $ 8,631
Jun 14, 9 AM $ 1,178.22
+0.00%
$ 6,083 $ 6,822
Jun 13, 9 PM $ 1,176.09
+0.29%
$ 6,072 $ 4,949
Jun 13, 8 PM $ 1,171.4
+0.00%
$ 6,048 $ 4,238
Jun 13, 6 PM $ 1,170.49
+0.00%
$ 6,043 $ 3,874
Jun 13, 5 PM $ 1,171.94
-0.25%
$ 6,051 $ 3,290
Jun 13, 4 PM $ 1,176.34
-0.13%
$ 6,074 $ 1,524
Jun 12, 3 PM $ 1,178.45
+0.41%
$ 6,085 $ 6,818
Jun 12, 2 PM $ 1,172.5
+0.13%
$ 6,054 $ 5,134
Jun 12, 11 AM $ 1,169.91
+0.00%
$ 6,041 $ 3,643
Jun 12, 9 AM $ 1,168.77
+0.05%
$ 6,035 $ 3,443
Jun 11, 6 PM $ 1,167.33
+0.22%
$ 6,027 $ 6,282
Jun 11, 5 PM $ 1,163.11
+0.17%
$ 6,005 $ 5,197
Jun 11, 8 AM $ 1,158.98
+0.70%
$ 5,984 $ 25,650
Jun 10, 3 PM $ 1,148.72
+0.14%
$ 5,931 $ 57,782
Jun 10, 1 PM $ 1,146.18
+0.92%
$ 5,918 $ 69,449
Jun 10, 12 PM $ 1,134.59
+1.13%
$ 5,858 $ 65,887
Jun 10, 11 AM $ 1,121.42
-0.40%
$ 5,790 $ 60,667
Jun 10, 10 AM $ 1,125.07
+0.00%
$ 5,809 $ 59,662
Jun 10, 9 AM $ 1,124.49
-0.19%
$ 5,806 $ 61,101
Jun 10, 8 AM $ 1,128.05
-0.37%
$ 5,824 $ 58,449
Jun 10, 7 AM $ 1,131.57
+0.38%
$ 5,843 $ 57,980
Jun 10, 6 AM $ 1,126.54
+0.05%
$ 5,817 $ 56,884
Jun 10, 5 AM $ 1,126.92
+0.06%
$ 5,819 $ 57,586
Jun 10, 4 AM $ 1,127.62
-0.25%
$ 5,822 $ 56,877
Jun 10, 3 AM $ 1,131.19
+0.14%
$ 5,841 $ 58,095
Jun 10, 2 AM $ 1,131.7
-0.64%
$ 5,843 $ 58,949
Jun 10, 1 AM $ 1,138.26
-0.18%
$ 5,877 $ 57,552
Jun 10, 12 AM $ 1,139.61
-0.06%
$ 5,884 $ 57,285
Jun 9, 11 PM $ 1,141.73
+0.00%
$ 5,895 $ 60,330
Jun 9, 10 PM $ 1,143.22
-0.13%
$ 5,903 $ 62,691
Jun 9, 9 PM $ 1,146.22
-0.26%
$ 5,918 $ 65,090
Jun 9, 8 PM $ 1,148.68
+0.24%
$ 5,931 $ 66,034
Jun 9, 7 PM $ 1,145.23
+0.55%
$ 5,913 $ 64,649
Jun 9, 6 PM $ 1,138.8
+0.13%
$ 5,880 $ 63,337
Jun 9, 5 PM $ 1,137.25
+0.78%
$ 5,872 $ 64,629