Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 1,067.38
+0.13%
$ 5,511 $ 36,277
Mar 27, 8 PM $ 1,066.55
+0.00%
$ 5,507 $ 35,161
Mar 27, 6 PM $ 1,070.78
+0.00%
$ 5,529 $ 40,515
Mar 27, 5 PM $ 1,068.32
-0.15%
$ 5,516 $ 41,290
Mar 27, 4 PM $ 1,070.74
+0.04%
$ 5,528 $ 40,618
Mar 27, 3 PM $ 1,070.09
+0.52%
$ 5,525 $ 38,026
Mar 27, 2 PM $ 1,065.14
-0.67%
$ 5,500 $ 33,924
Mar 27, 10 AM $ 1,079.37
-0.73%
$ 5,573 $ 30,549
Mar 27, 9 AM $ 1,093.57
-0.01%
$ 5,646 $ 27,669
Mar 27, 8 AM $ 1,095.08
-0.54%
$ 5,654 $ 26,315
Mar 27, 5 AM $ 1,097.76
-0.35%
$ 5,668 $ 64,345
Mar 27, 4 AM $ 1,102.69
-0.25%
$ 5,693 $ 64,664
Mar 27, 2 AM $ 1,102.14
+0.00%
$ 5,691 $ 65,049
Mar 26, 8 PM $ 1,095.16
+0.04%
$ 5,655 $ 67,153
Mar 26, 6 PM $ 1,098.14
-0.26%
$ 5,670 $ 62,604
Mar 26, 4 PM $ 1,104.12
-0.09%
$ 5,701 $ 62,756
Mar 26, 3 PM $ 1,105.42
-0.07%
$ 5,708 $ 66,448
Mar 26, 1 PM $ 1,101.42
+0.00%
$ 5,687 $ 68,912
Mar 26, 10 AM $ 1,108.08
+0.00%
$ 5,721 $ 72,939
Mar 26, 9 AM $ 1,110.89
-0.19%
$ 5,736 $ 73,278
Mar 26, 8 AM $ 1,114.88
-0.13%
$ 5,756 $ 35,808
Mar 26, 7 AM $ 1,117.27
+0.00%
$ 5,769 $ 36,630
Mar 26, 6 AM $ 1,117.24
-0.36%
$ 5,769 $ 37,080
Mar 26, 5 AM $ 1,122.28
-0.36%
$ 5,795 $ 35,901
Mar 26, 4 AM $ 1,128.2
+0.00%
$ 5,825 $ 33,907
Mar 26, 3 AM $ 1,129.45
-0.06%
$ 5,832 $ 35,062
Mar 26, 2 AM $ 1,131.03
-0.27%
$ 5,840 $ 33,900
Mar 25, 10 PM $ 1,130.1
+0.05%
$ 5,835 $ 33,171
Mar 25, 6 PM $ 1,131.44
-0.14%
$ 5,842 $ 40,245
Mar 25, 5 PM $ 1,135.02
+0.46%
$ 5,860 $ 40,780
Mar 25, 4 PM $ 1,129.46
+0.02%
$ 5,832 $ 38,443
Mar 25, 3 PM $ 1,136.57
-0.49%
$ 5,868 $ 37,368
Mar 25, 2 PM $ 1,146.93
-15.01%
$ 5,922 $ 35,223
Mar 25, 1 PM $ 1,628.5
+12.70%
$ 8,408 $ 47,211
Mar 25, 11 AM $ 1,130.38
-0.17%
$ 5,836 $ 38,504
Mar 25, 10 AM $ 1,129.55
+0.00%
$ 5,832 $ 37,304
Mar 25, 9 AM $ 1,129.02
+0.19%
$ 5,829 $ 36,822
Mar 25, 8 AM $ 1,126.76
+0.15%
$ 5,818 $ 34,180
Mar 25, 6 AM $ 1,124.32
+0.10%
$ 5,805 $ 42,424
Mar 25, 5 AM $ 1,119.99
+0.27%
$ 5,783 $ 40,993
Mar 25, 4 AM $ 1,115.97
+0.00%
$ 5,762 $ 42,473
Mar 25, 3 AM $ 1,114.5
-0.04%
$ 5,754 $ 42,267
Mar 25, 12 AM $ 1,113.62
+0.23%
$ 5,750 $ 45,349
Mar 24, 11 PM $ 1,110.8
+0.00%
$ 5,735 $ 43,483
Mar 24, 10 PM $ 1,110.98
+0.09%
$ 5,736 $ 43,181
Mar 24, 8 PM $ 1,108.09
+0.65%
$ 5,721 $ 41,715
Mar 24, 6 PM $ 1,098.71
-0.02%
$ 5,673 $ 37,226
Mar 24, 5 PM $ 1,103.09
-0.07%
$ 5,696 $ 37,696
Mar 24, 3 PM $ 1,099.79
-0.34%
$ 5,678 $ 45,531
Mar 24, 2 PM $ 1,105.07
-0.30%
$ 5,706 $ 47,250