Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 1,127.8
-0.17%
$ 5,823 $ 63,026
Jun 9, 3 PM $ 1,132.08
+0.34%
$ 5,845 $ 63,421
Jun 9, 2 PM $ 1,128.3
-1.49%
$ 5,826 $ 59,276
Jun 9, 1 PM $ 1,143.63
-0.35%
$ 5,905 $ 51,085
Jun 9, 12 PM $ 1,149.65
+0.01%
$ 5,936 $ 48,393
Jun 9, 11 AM $ 1,151.31
+0.16%
$ 5,944 $ 47,439
Jun 9, 10 AM $ 1,150.76
-0.24%
$ 5,942 $ 46,631
Jun 9, 9 AM $ 1,155.87
-0.20%
$ 5,968 $ 44,507
Jun 9, 8 AM $ 1,159.54
+0.18%
$ 5,987 $ 42,534
Jun 9, 7 AM $ 1,156.29
-0.08%
$ 5,970 $ 41,761
Jun 9, 6 AM $ 1,156.34
-0.18%
$ 5,970 $ 40,187
Jun 9, 5 AM $ 1,159.7
+0.37%
$ 5,988 $ 38,872
Jun 9, 4 AM $ 1,153.15
+0.26%
$ 5,954 $ 37,104
Jun 9, 3 AM $ 1,149.54
+0.18%
$ 5,935 $ 33,208
Jun 9, 2 AM $ 1,147.39
+0.08%
$ 5,924 $ 31,800
Jun 9, 1 AM $ 1,146.61
+0.30%
$ 5,920 $ 29,328
Jun 9, 12 AM $ 1,140.05
-1.48%
$ 5,886 $ 27,622
Jun 8, 11 PM $ 1,157.91
-0.15%
$ 5,979 $ 22,448
Jun 8, 10 PM $ 1,159.59
-0.67%
$ 5,987 $ 18,659
Jun 8, 9 PM $ 1,167.32
+0.31%
$ 6,027 $ 23,540
Jun 8, 8 PM $ 1,165.59
+0.00%
$ 6,018 $ 21,274
Jun 8, 7 PM $ 1,165.53
-0.05%
$ 6,018 $ 20,898
Jun 8, 6 PM $ 1,165.67
+0.48%
$ 6,019 $ 19,580
Jun 8, 5 PM $ 1,157.38
-0.21%
$ 5,976 $ 17,554
Jun 8, 4 PM $ 1,160.39
-0.24%
$ 5,991 $ 13,515
Jun 8, 3 PM $ 1,163.93
-0.12%
$ 6,010 $ 9,295
Jun 7, 10 PM $ 1,151.05
+0.84%
$ 5,943 $ 18,070
Jun 7, 8 AM $ 1,146.69
+1.46%
$ 5,921 $ 10,932
Jun 7, 7 AM $ 1,128.43
+0.09%
$ 5,826 $ 8,637
Jun 7, 6 AM $ 1,126.31
+0.37%
$ 5,815 $ 7,452
Jun 7, 5 AM $ 1,125.23
+0.75%
$ 5,810 $ 9,149
Jun 6, 8 AM $ 1,115.25
+0.57%
$ 5,758 $ 182,791
Jun 6, 7 AM $ 1,108.41
+0.21%
$ 5,723 $ 182,949
Jun 6, 6 AM $ 1,104.09
+0.39%
$ 5,701 $ 212,502
Jun 6, 5 AM $ 1,099.1
+0.02%
$ 5,675 $ 211,676
Jun 6, 4 AM $ 1,098.74
-0.05%
$ 5,673 $ 232,858
Jun 6, 3 AM $ 1,100.82
-0.45%
$ 5,684 $ 233,535
Jun 6, 2 AM $ 1,105.51
-0.04%
$ 5,708 $ 234,230
Jun 6, 1 AM $ 1,105.68
+0.26%
$ 5,709 $ 233,737
Jun 6, 12 AM $ 1,101.21
+0.66%
$ 5,686 $ 241,131
Jun 5, 11 PM $ 1,091.63
-1.09%
$ 5,636 $ 235,040
Jun 5, 10 PM $ 1,103.1
-0.19%
$ 5,696 $ 234,896
Jun 5, 9 PM $ 1,104.77
+0.30%
$ 5,704 $ 235,743
Jun 5, 8 PM $ 1,100.64
+1.61%
$ 5,683 $ 234,826
Jun 5, 7 PM $ 1,082.68
+0.38%
$ 5,590 $ 217,066
Jun 5, 6 PM $ 1,080.04
-1.77%
$ 5,576 $ 195,402
Jun 5, 5 PM $ 1,100.09
-0.25%
$ 5,680 $ 190,633
Jun 5, 4 PM $ 1,102.4
-0.18%
$ 5,692 $ 186,817
Jun 5, 3 PM $ 1,104.1
-1.11%
$ 5,701 $ 155,810
Jun 5, 2 PM $ 1,118.2
+0.15%
$ 5,774 $ 150,820