Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 1,118.22
-0.69%
$ 5,774 $ 144,015
Jun 5, 12 PM $ 1,125.35
-0.40%
$ 5,810 $ 141,101
Jun 5, 11 AM $ 1,131.55
+0.00%
$ 5,842 $ 142,372
Jun 5, 10 AM $ 1,133.71
+0.00%
$ 5,854 $ 145,567
Jun 5, 9 AM $ 1,133.63
+0.96%
$ 5,853 $ 145,238
Jun 5, 8 AM $ 1,124.7
-0.15%
$ 5,807 $ 150,974
Jun 5, 7 AM $ 1,125.17
+1.47%
$ 5,810 $ 150,413
Jun 5, 6 AM $ 1,103.43
-1.50%
$ 5,697 $ 135,550
Jun 5, 5 AM $ 1,119.57
-1.68%
$ 5,781 $ 126,000
Jun 5, 4 AM $ 1,136.09
+0.27%
$ 5,866 $ 125,139
Jun 5, 3 AM $ 1,131.7
-0.75%
$ 5,843 $ 117,203
Jun 5, 2 AM $ 1,140.8
+0.07%
$ 5,890 $ 122,818
Jun 5, 1 AM $ 1,140.05
-0.82%
$ 5,886 $ 143,140
Jun 5, 12 AM $ 1,152.12
+0.59%
$ 5,949 $ 145,048
Jun 4, 11 PM $ 1,145.22
+0.30%
$ 5,913 $ 150,560
Jun 4, 10 PM $ 1,141.18
+0.21%
$ 5,892 $ 147,767
Jun 4, 9 PM $ 1,143.01
-0.53%
$ 5,902 $ 148,192
Jun 4, 8 PM $ 1,151.82
-0.28%
$ 5,947 $ 154,533
Jun 4, 7 PM $ 1,155.99
+0.00%
$ 5,969 $ 155,239
Jun 4, 6 PM $ 1,154.38
+1.28%
$ 5,960 $ 156,724
Jun 4, 5 PM $ 1,140.12
-0.90%
$ 5,887 $ 150,395
Jun 4, 4 PM $ 1,149.82
-0.09%
$ 5,937 $ 149,741
Jun 4, 3 PM $ 1,153.95
+0.72%
$ 5,958 $ 162,065
Jun 4, 2 PM $ 1,143.85
-0.03%
$ 5,906 $ 159,794
Jun 4, 1 PM $ 1,146.73
+0.38%
$ 5,921 $ 159,764
Jun 4, 12 PM $ 1,141.46
+1.36%
$ 5,894 $ 153,320
Jun 4, 11 AM $ 1,122.59
+0.00%
$ 5,796 $ 147,304
Jun 4, 10 AM $ 1,124.76
-0.44%
$ 5,807 $ 147,245
Jun 4, 9 AM $ 1,129.08
-1.03%
$ 5,830 $ 146,346
Jun 4, 8 AM $ 1,140.34
-0.07%
$ 5,888 $ 143,429
Jun 4, 7 AM $ 1,141.93
-1.05%
$ 5,896 $ 140,720
Jun 4, 6 AM $ 1,154.43
+0.58%
$ 5,961 $ 140,628
Jun 4, 5 AM $ 1,148.97
-1.74%
$ 5,932 $ 136,576
Jun 4, 4 AM $ 1,170.03
-0.21%
$ 6,041 $ 135,710
Jun 4, 3 AM $ 1,172.72
+1.97%
$ 6,055 $ 141,390
Jun 4, 2 AM $ 1,148.03
+0.41%
$ 5,928 $ 137,470
Jun 4, 1 AM $ 1,143.79
-2.07%
$ 5,906 $ 125,112
Jun 4, 12 AM $ 1,166.69
-1.17%
$ 6,024 $ 114,436
Jun 3, 11 PM $ 1,181.22
-0.70%
$ 6,099 $ 112,680
Jun 3, 10 PM $ 1,190.5
+0.43%
$ 6,147 $ 115,833
Jun 3, 9 PM $ 1,186.16
+1.10%
$ 6,124 $ 126,010
Jun 3, 8 PM $ 1,177.8
-0.46%
$ 6,081 $ 120,291
Jun 3, 7 PM $ 1,184.57
-0.06%
$ 6,116 $ 117,820
Jun 3, 5 PM $ 1,183.3
-0.24%
$ 6,110 $ 129,642
Jun 3, 4 PM $ 1,184.99
-1.48%
$ 6,118 $ 128,714
Jun 3, 3 PM $ 1,204.64
+0.19%
$ 6,220 $ 126,410
Jun 3, 2 PM $ 1,201.19
+0.30%
$ 6,202 $ 135,798
Jun 3, 1 PM $ 1,198.21
-0.31%
$ 6,187 $ 144,199
Jun 3, 12 PM $ 1,206.17
-0.49%
$ 6,228 $ 146,944
Jun 3, 11 AM $ 1,211.96
-0.38%
$ 6,258 $ 143,719