Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 1,110.5
-0.41%
$ 5,734 $ 43,875
Mar 24, 11 AM $ 1,110.76
+0.04%
$ 5,735 $ 51,629
Mar 24, 9 AM $ 1,108.46
+0.00%
$ 5,723 $ 70,996
Mar 24, 7 AM $ 1,107.55
+0.87%
$ 5,719 $ 71,487
Mar 24, 5 AM $ 1,101.16
-0.04%
$ 5,686 $ 70,897
Mar 24, 4 AM $ 1,102.84
-0.25%
$ 5,694 $ 70,115
Mar 24, 2 AM $ 1,108.82
-0.30%
$ 5,725 $ 70,746
Mar 24, 1 AM $ 1,111.7
-0.18%
$ 5,740 $ 69,258
Mar 23, 7 PM $ 1,111.23
+0.11%
$ 5,738 $ 81,444
Mar 23, 6 PM $ 1,109.68
+0.20%
$ 5,729 $ 80,829
Mar 23, 5 PM $ 1,107.1
-0.41%
$ 5,716 $ 79,485
Mar 23, 4 PM $ 1,111.9
-0.60%
$ 5,741 $ 77,454
Mar 23, 3 PM $ 1,119.73
-0.75%
$ 5,781 $ 73,452
Mar 23, 2 PM $ 1,123.2
+0.00%
$ 5,799 $ 67,285
Mar 23, 1 PM $ 1,122.99
+0.29%
$ 5,798 $ 66,598
Mar 23, 12 PM $ 1,117.61
-0.70%
$ 5,770 $ 62,384
Mar 23, 11 AM $ 1,125.65
+3.46%
$ 5,812 $ 58,479
Mar 23, 10 AM $ 1,086.82
-0.12%
$ 5,611 $ 36,442
Mar 23, 8 AM $ 1,086.3
+0.13%
$ 5,609 $ 36,544
Mar 23, 7 AM $ 1,084.65
-0.53%
$ 5,600 $ 36,383
Mar 23, 6 AM $ 1,091.08
-0.26%
$ 5,633 $ 33,002
Mar 23, 5 AM $ 1,093.76
+0.01%
$ 5,647 $ 29,742
Mar 23, 3 AM $ 1,091.03
+0.00%
$ 5,633 $ 31,521
Mar 23, 2 AM $ 1,091.08
+0.21%
$ 5,633 $ 31,248
Mar 23, 1 AM $ 1,089.57
-0.12%
$ 5,626 $ 32,036
Mar 23, 12 AM $ 1,093.65
+0.05%
$ 5,647 $ 30,944
Mar 22, 11 PM $ 1,094.15
+0.12%
$ 5,649 $ 33,609
Mar 22, 10 PM $ 1,092.71
+0.22%
$ 5,642 $ 32,696
Mar 22, 9 PM $ 1,092.51
-0.33%
$ 5,641 $ 27,881
Mar 22, 7 PM $ 1,097.72
-0.27%
$ 5,668 $ 24,291
Mar 22, 5 PM $ 1,095.83
+0.00%
$ 5,658 $ 22,379
Mar 22, 11 AM $ 1,098.45
-0.08%
$ 5,672 $ 26,037
Mar 22, 8 AM $ 1,100.16
-0.25%
$ 5,680 $ 24,302
Mar 22, 6 AM $ 1,104.21
+0.00%
$ 5,701 $ 21,951
Mar 22, 4 AM $ 1,100.53
+0.00%
$ 5,682 $ 20,465
Mar 22, 3 AM $ 1,100.72
+0.36%
$ 5,683 $ 18,998
Mar 22, 2 AM $ 1,096.41
-0.20%
$ 5,661 $ 14,803
Mar 22, 12 AM $ 1,106.95
-1.23%
$ 5,715 $ 12,880
Mar 21, 11 PM $ 1,117.02
+0.11%
$ 5,767 $ 9,099
Mar 21, 5 PM $ 1,115.97
+0.00%
$ 5,762 $ 12,766
Mar 21, 4 PM $ 1,117.6
+0.00%
$ 5,770 $ 12,005
Mar 21, 2 PM $ 1,116.44
+0.03%
$ 5,764 $ 11,761
Mar 21, 7 AM $ 1,114.37
+0.00%
$ 5,754 $ 20,503
Mar 20, 10 PM $ 1,113.54
+0.21%
$ 5,749 $ 26,391
Mar 20, 9 PM $ 1,109.85
+0.08%
$ 5,730 $ 24,698
Mar 20, 8 PM $ 1,107.5
+0.00%
$ 5,718 $ 23,912
Mar 20, 6 PM $ 1,111.51
+0.00%
$ 5,739 $ 27,244
Mar 20, 2 PM $ 1,110.21
-0.55%
$ 5,732 $ 30,677
Mar 20, 1 PM $ 1,115.59
-0.12%
$ 5,760 $ 31,643
Mar 20, 10 AM $ 1,118.67
+0.00%
$ 5,776 $ 39,247