Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 1,216.3
+0.38%
$ 6,280 $ 139,274
Jun 3, 9 AM $ 1,211.44
-0.43%
$ 6,255 $ 136,804
Jun 3, 8 AM $ 1,215.76
-0.03%
$ 6,277 $ 134,590
Jun 3, 7 AM $ 1,222.27
+0.64%
$ 6,311 $ 132,771
Jun 3, 6 AM $ 1,207.62
-2.38%
$ 6,235 $ 132,892
Jun 3, 5 AM $ 1,220.33
+1.58%
$ 6,301 $ 133,333
Jun 3, 4 AM $ 1,203.63
+0.91%
$ 6,215 $ 125,066
Jun 3, 3 AM $ 1,191.29
-2.70%
$ 6,151 $ 120,542
Jun 3, 2 AM $ 1,226.3
-0.18%
$ 6,332 $ 117,417
Jun 3, 1 AM $ 1,226.65
-0.69%
$ 6,333 $ 121,413
Jun 3, 12 AM $ 1,234.85
+0.56%
$ 6,376 $ 122,207
Jun 2, 11 PM $ 1,226.47
-0.10%
$ 6,333 $ 116,913
Jun 2, 10 PM $ 1,227.51
-1.56%
$ 6,338 $ 112,567
Jun 2, 9 PM $ 1,247.91
+0.16%
$ 6,443 $ 104,580
Jun 2, 8 PM $ 1,244.06
-0.07%
$ 6,423 $ 106,225
Jun 2, 7 PM $ 1,243.01
-0.58%
$ 6,418 $ 104,596
Jun 2, 6 PM $ 1,252.56
-0.12%
$ 6,467 $ 93,238
Jun 2, 5 PM $ 1,251.9
-0.40%
$ 6,464 $ 95,514
Jun 2, 4 PM $ 1,264.11
+1.54%
$ 6,527 $ 96,123
Jun 2, 3 PM $ 1,243.07
-2.14%
$ 6,418 $ 95,711
Jun 2, 2 PM $ 1,270.65
+0.35%
$ 6,561 $ 89,240
Jun 2, 1 PM $ 1,266.27
-0.65%
$ 6,538 $ 91,781
Jun 2, 10 AM $ 1,270.75
-0.87%
$ 6,561 $ 96,056
Jun 2, 9 AM $ 1,288.3
+0.62%
$ 6,652 $ 124,409
Jun 2, 7 AM $ 1,288.16
+0.03%
$ 6,651 $ 124,544
Jun 2, 6 AM $ 1,285.15
-0.43%
$ 6,635 $ 123,309
Jun 2, 5 AM $ 1,290.91
-0.38%
$ 6,665 $ 122,620
Jun 2, 4 AM $ 1,296.54
-0.63%
$ 6,694 $ 122,903
Jun 2, 3 AM $ 1,302.11
+0.19%
$ 6,723 $ 122,451
Jun 2, 2 AM $ 1,299.09
+0.45%
$ 6,707 $ 118,997
Jun 2, 1 AM $ 1,294.33
-0.62%
$ 6,683 $ 114,640
Jun 2, 12 AM $ 1,304.61
+0.14%
$ 6,736 $ 110,231
Jun 1, 11 PM $ 1,302.43
+0.18%
$ 6,725 $ 108,920
Jun 1, 10 PM $ 1,300.44
-0.04%
$ 6,714 $ 107,628
Jun 1, 9 PM $ 1,304.59
-0.50%
$ 6,736 $ 104,000
Jun 1, 8 PM $ 1,315.21
+0.91%
$ 6,791 $ 100,589
Jun 1, 7 PM $ 1,301.75
+0.01%
$ 6,721 $ 94,877
Jun 1, 6 PM $ 1,300.26
+0.94%
$ 6,714 $ 94,207
Jun 1, 5 PM $ 1,287.64
+0.42%
$ 6,648 $ 88,421
Jun 1, 4 PM $ 1,281.88
+0.22%
$ 6,619 $ 87,407
Jun 1, 3 PM $ 1,280
+0.58%
$ 6,609 $ 80,933
Jun 1, 2 PM $ 1,271.94
-1.71%
$ 6,567 $ 72,735
Jun 1, 1 PM $ 1,295.7
-0.82%
$ 6,690 $ 65,320
Jun 1, 12 PM $ 1,310.69
-0.79%
$ 6,767 $ 65,973
Jun 1, 11 AM $ 1,323.89
+0.05%
$ 6,836 $ 63,265
Jun 1, 10 AM $ 1,323.99
-1.90%
$ 6,836 $ 60,705
Jun 1, 9 AM $ 1,349.64
+3.87%
$ 6,968 $ 51,455
Jun 1, 7 AM $ 1,302.41
-1.01%
$ 6,725 $ 38,387
Jun 1, 6 AM $ 1,316.13
-0.34%
$ 6,795 $ 39,217
Jun 1, 5 AM $ 1,320.67
+0.04%
$ 6,819 $ 39,112