Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 1,170.55
+0.15%
$ 6,044 $ 28,603
Mar 17, 3 AM $ 1,169.67
-1.16%
$ 6,039 $ 26,619
Mar 17, 2 AM $ 1,185.38
+0.25%
$ 6,120 $ 88,725
Mar 17, 1 AM $ 1,180.31
-0.02%
$ 6,094 $ 87,426
Mar 17, 12 AM $ 1,175.21
-0.14%
$ 6,068 $ 82,994
Mar 16, 11 PM $ 1,178.83
+0.20%
$ 6,087 $ 79,374
Mar 16, 10 PM $ 1,176.12
+0.27%
$ 6,073 $ 74,997
Mar 16, 9 PM $ 1,170.68
+0.02%
$ 6,044 $ 70,851
Mar 16, 8 PM $ 1,172.28
+0.27%
$ 6,053 $ 68,128
Mar 16, 7 PM $ 1,168.72
+0.00%
$ 6,034 $ 64,423
Mar 16, 6 PM $ 1,168.53
+0.08%
$ 6,033 $ 63,853
Mar 16, 5 PM $ 1,167.47
+0.36%
$ 6,028 $ 61,467
Mar 16, 4 PM $ 1,163.29
-0.30%
$ 6,006 $ 58,880
Mar 16, 3 PM $ 1,167.71
-0.04%
$ 6,029 $ 58,010
Mar 16, 2 PM $ 1,167.52
-0.57%
$ 6,028 $ 56,385
Mar 16, 1 PM $ 1,172.86
+0.21%
$ 6,056 $ 48,922
Mar 16, 12 PM $ 1,169.82
+0.12%
$ 6,040 $ 45,389
Mar 16, 11 AM $ 1,166.65
+0.00%
$ -- $ 43,977
Mar 16, 8 AM $ 1,170.54
-0.55%
$ 6,044 $ 42,837
Mar 16, 7 AM $ 1,176.33
-0.22%
$ 6,074 $ 39,498
Mar 16, 6 AM $ 1,176.98
-0.39%
$ 6,077 $ 37,412
Mar 16, 5 AM $ 1,178.25
+0.00%
$ 6,084 $ 34,586
Mar 16, 4 AM $ 1,178.07
-0.13%
$ 6,083 $ 32,557
Mar 16, 3 AM $ 1,179.6
+1.39%
$ 6,091 $ 30,824
Mar 16, 2 AM $ 1,164.97
+0.14%
$ 6,015 $ 164,764
Mar 16, 1 AM $ 1,162.26
-0.06%
$ 6,001 $ 162,053
Mar 16, 12 AM $ 1,161.49
-0.38%
$ 5,997 $ 160,543
Mar 15, 11 PM $ 1,165.8
+0.51%
$ 6,019 $ 159,592
Mar 15, 10 PM $ 1,159.92
+1.02%
$ 5,989 $ 153,660
Mar 15, 9 PM $ 1,147.81
+0.72%
$ 5,926 $ 143,236
Mar 15, 8 PM $ 1,139.17
+0.14%
$ 5,882 $ 137,980
Mar 15, 6 PM $ 1,138.13
+0.00%
$ 5,876 $ 134,249
Mar 15, 5 PM $ 1,137.52
+0.01%
$ 5,873 $ 132,500
Mar 15, 1 PM $ 1,139.39
-0.08%
$ 5,883 $ 131,192
Mar 15, 12 PM $ 1,142.33
+0.00%
$ 5,898 $ 128,458
Mar 15, 11 AM $ 1,143.9
+0.01%
$ 5,906 $ 127,697
Mar 15, 9 AM $ 1,140.84
+0.23%
$ 5,890 $ 125,021
Mar 15, 8 AM $ 1,137.68
+0.40%
$ 5,874 $ 122,882
Mar 15, 3 AM $ 1,132.43
+0.07%
$ -- $ 118,257
Mar 15, 2 AM $ 1,131.82
+0.29%
$ 5,844 $ 117,954
Mar 14, 11 PM $ 1,128.69
+0.33%
$ 5,828 $ 114,211
Mar 14, 2 PM $ 1,124.2
+0.00%
$ 5,804 $ 110,634
Mar 14, 10 AM $ 1,126.22
+0.00%
$ 5,815 $ 109,710
Mar 14, 9 AM $ 1,127.73
+0.00%
$ 5,823 $ 109,043
Mar 14, 6 AM $ 1,128.58
-0.08%
$ 5,827 $ 107,878
Mar 14, 4 AM $ 1,129.26
+0.16%
$ 5,831 $ 105,541
Mar 14, 3 AM $ 1,126.76
+0.00%
$ 5,818 $ 105,321
Mar 14, 12 AM $ 1,131.8
+0.00%
$ 5,844 $ 104,248
Mar 13, 10 PM $ 1,131.79
+0.00%
$ 5,844 $ 103,189
Mar 13, 6 PM $ 1,136.63
+0.00%
$ 5,869 $ 101,704