Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 1,323.74
-0.33%
$ 6,835 $ 40,393
Jun 1, 2 AM $ 1,333.34
-0.62%
$ 6,884 $ 55,849
May 31, 4 PM $ 1,344.88
+0.00%
$ 6,944 $ 125,310
May 31, 2 PM $ 1,350.15
-0.50%
$ 6,971 $ 142,573
May 31, 1 PM $ 1,357.04
+0.69%
$ 7,007 $ 152,649
May 31, 12 PM $ 1,345.46
+0.06%
$ 6,947 $ 144,594
May 31, 11 AM $ 1,344.24
-0.10%
$ 6,941 $ 143,269
May 31, 10 AM $ 1,346.06
-0.25%
$ 6,950 $ 147,293
May 31, 9 AM $ 1,350.92
+0.12%
$ 6,975 $ 146,256
May 31, 8 AM $ 1,348.81
-0.80%
$ 6,964 $ 151,601
May 31, 7 AM $ 1,361.65
-0.66%
$ 7,030 $ 150,867
May 31, 6 AM $ 1,371
-0.30%
$ 7,079 $ 153,201
May 31, 5 AM $ 1,375.89
+0.30%
$ 7,104 $ 152,995
May 31, 4 AM $ 1,371.43
-0.67%
$ 7,081 $ 154,710
May 31, 3 AM $ 1,382.55
+0.22%
$ 7,138 $ 152,530
May 31, 2 AM $ 1,376.67
+1.89%
$ 7,108 $ 145,753
May 31, 1 AM $ 1,350.8
+0.33%
$ 6,974 $ 137,696
May 31, 12 AM $ 1,348.94
+1.05%
$ 6,965 $ 134,011
May 30, 11 PM $ 1,332.2
+0.25%
$ 6,878 $ 128,661
May 30, 10 PM $ 1,331.14
-1.30%
$ 6,873 $ 127,063
May 30, 9 PM $ 1,349.79
+0.84%
$ 6,969 $ 122,354
May 30, 8 PM $ 1,339.39
+0.03%
$ 6,916 $ 113,694
May 30, 7 PM $ 1,338.21
+1.17%
$ 6,909 $ 111,712
May 30, 6 PM $ 1,322.11
-0.31%
$ 6,826 $ 98,069
May 30, 5 PM $ 1,329.17
+1.39%
$ 6,863 $ 94,600
May 30, 4 PM $ 1,311.38
+2.93%
$ 6,771 $ 80,886
May 30, 3 PM $ 1,274.29
+0.27%
$ 6,579 $ 70,116
May 30, 2 PM $ 1,269.49
+1.87%
$ 6,555 $ 70,383
May 30, 1 PM $ 1,246.05
+0.08%
$ 6,434 $ 60,520
May 30, 12 PM $ 1,244.35
+0.00%
$ -- $ 61,195
May 30, 11 AM $ 1,243.97
-0.53%
$ 6,423 $ 61,508
May 30, 9 AM $ 1,247.92
+0.19%
$ 6,443 $ 58,612
May 30, 8 AM $ 1,244.56
+0.15%
$ 6,426 $ 55,727
May 30, 7 AM $ 1,240.74
+0.50%
$ 6,406 $ 52,749
May 30, 6 AM $ 1,235.41
+0.36%
$ 6,379 $ 48,065
May 30, 5 AM $ 1,230.6
+1.12%
$ 6,354 $ 46,116
May 30, 4 AM $ 1,217.71
+0.07%
$ 6,287 $ 42,054
May 30, 3 AM $ 1,219.36
+0.34%
$ 6,296 $ 40,552
May 30, 2 AM $ 1,214.73
+0.87%
$ 6,272 $ 38,894
May 30, 1 AM $ 1,203.44
+0.72%
$ 6,214 $ 32,496
May 30, 12 AM $ 1,194.2
+0.53%
$ 6,166 $ 30,298
May 29, 9 PM $ 1,188.38
+0.04%
$ 6,136 $ 29,349
May 29, 8 PM $ 1,187.4
+0.00%
$ 6,131 $ 29,469
May 29, 7 PM $ 1,185.79
-0.11%
$ 6,122 $ 30,428
May 29, 6 PM $ 1,187.7
-0.29%
$ 6,132 $ 29,926
May 29, 5 PM $ 1,189.49
+0.16%
$ 6,142 $ 28,567
May 29, 4 PM $ 1,188.39
+0.24%
$ 6,136 $ 29,526
May 29, 3 PM $ 1,186.41
+1.31%
$ 6,126 $ 30,950
May 29, 2 PM $ 1,170.46
-0.47%
$ 6,043 $ 25,560
May 29, 1 PM $ 1,176.55
-0.15%
$ 6,075 $ 30,076