TabbyPOS Historical Data

TABBY Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.00117
+1.11%
$ 93,226 $ 512
May 8, 2026 $ 0.0012
+3.58%
$ 95,642 $ 164
May 7, 2026 $ 0.00121
+9.28%
$ 97,191 $ 291
May 6, 2026 $ 0.0012
+6.82%
$ 96,394 $ 417
May 5, 2026 $ 0.00117
-7.36%
$ 93,755 $ 469
May 4, 2026 $ 0.00127
+2.14%
$ 101,537 $ 409
May 3, 2026 $ 0.0013
+4.00%
$ 103,927 $ 176
May 2, 2026 $ 0.00135
+4.62%
$ 107,681 $ 401
May 1, 2026 $ 0.00124
+0.75%
$ 99,377 $ 35
Apr 30, 2026 $ 0.00135
+9.92%
$ -- $ 233
Apr 29, 2026 $ 0.00123
+0.86%
$ 98,264 $ 807
Apr 27, 2026 $ 0.00123
-0.31%
$ -- $ 24
Apr 26, 2026 $ 0.00123
+0.07%
$ -- $ 41
Apr 25, 2026 $ 0.00123
-0.43%
$ -- $ 37
Apr 24, 2026 $ 0.00124
+0.38%
$ 98,942 $ 161
Apr 23, 2026 $ 0.00128
+9.60%
$ -- $ 363
Apr 22, 2026 $ 0.00117
-5.53%
$ 93,686 $ 321
Apr 21, 2026 $ 0.00124
-1.59%
$ -- $ 94
Apr 20, 2026 $ 0.00127
+0.22%
$ 101,527 $ 35
Apr 19, 2026 $ 0.00127
+0.25%
$ 101,358 $ 42
Apr 18, 2026 $ 0.00123
-2.99%
$ 98,764 $ 24
Apr 17, 2026 $ 0.00127
+0.62%
$ -- $ 62
Apr 16, 2026 $ 0.00127
+2.36%
$ 101,821 $ 167
Apr 15, 2026 $ 0.00124
+0.37%
$ 99,077 $ 110
Apr 14, 2026 $ 0.00121
-0.06%
$ 97,122 $ 40
Apr 13, 2026 $ 0.00121
+0.41%
$ 96,883 $ 65
Apr 12, 2026 $ 0.00118
-0.11%
$ -- $ 51
Apr 11, 2026 $ 0.00118
-1.16%
$ 94,314 $ 24
Apr 10, 2026 $ 0.00119
+1.43%
$ 94,879 $ 97
Apr 9, 2026 $ 0.00117
-1.12%
$ 93,933 $ 72
Apr 8, 2026 $ 0.00119
+0.57%
$ -- $ 156
Apr 7, 2026 $ 0.00117
+0.28%
$ 93,926 $ 99
Apr 6, 2026 $ 0.00116
+0.02%
$ 92,407 $ 55
Apr 5, 2026 $ 0.00115
-0.57%
$ 92,064 $ 48
Apr 3, 2026 $ 0.00115
-0.71%
$ 92,063 $ 7
Apr 2, 2026 $ 0.00115
-0.53%
$ -- $ 5
Apr 1, 2026 $ 0.00111
+0.00%
$ -- $ 168
Mar 31, 2026 $ 0.00109
-0.21%
$ -- $ 85
Mar 30, 2026 $ 0.00112
-0.54%
$ -- $ 10
Mar 28, 2026 $ 0.00112
+1.53%
$ -- $ 7
Mar 27, 2026 $ 0.0011
+0.46%
$ -- $ 64
Mar 26, 2026 $ 0.00111
+2.11%
$ -- $ 6
Mar 25, 2026 $ 0.0011
+0.00%
$ -- $ 443
Mar 24, 2026 $ 0.000969
-0.60%
$ 77,545 $ 10
Mar 23, 2026 $ 0.000972
+0.00%
$ -- $ 128
Mar 22, 2026 $ 0.000854
-0.11%
$ -- $ 31
Mar 21, 2026 $ 0.000844
-0.88%
$ 67,498 $ 0
Mar 20, 2026 $ 0.000863
+1.20%
$ 69,042 $ 2
Mar 19, 2026 $ 0.00085
-0.07%
$ -- $ 101
Mar 18, 2026 $ 0.000867
+0.65%
$ -- $ 14