Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind-AI Historical Data

MA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.0000844
-7.61%
$23,709 $1,008
Aug 13, 2026 $0.0000913
-4.58%
$25,661 $2,232
Aug 12, 2026 $0.0000957
+4.97%
$26,891 $1,635
Aug 11, 2026 $0.0000912
-13.88%
$25,619 $3,002
Aug 10, 2026 $0.000106
-3.46%
$29,748 $1,811
Aug 9, 2026 $0.00011
-13.77%
$30,873 $2,281
Aug 8, 2026 $0.000128
+14.55%
$35,789 $1,667
Aug 7, 2026 $0.000112
-1.23%
$31,549 $1,728
Aug 6, 2026 $0.000113
-1.05%
$31,944 $969
Aug 5, 2026 $0.000115
-6.83%
$32,381 $1,778
Aug 4, 2026 $0.000123
+0.90%
$34,821 $1,518
Aug 3, 2026 $0.000122
-2.25%
$34,638 $1,894
Aug 2, 2026 $0.000125
+2.47%
$36,528 $1,829
Aug 1, 2026 $0.000122
-3.42%
$36,614 $2,136
Jul 31, 2026 $0.000126
+1.04%
$38,483 $1,004
Jul 30, 2026 $0.000125
+5.24%
$41,612 $2,061
Jul 29, 2026 $0.000118
-1.09%
$40,080 $4,782
Jul 28, 2026 $0.00012
-0.08%
$42,194 $1,102
Jul 27, 2026 $0.00012
-4.85%
$42,189 $1,559
Jul 26, 2026 $0.000126
-1.02%
$44,374 $1,284
Jul 25, 2026 $0.000127
+0.63%
$44,832 $1,749
Jul 24, 2026 $0.000126
-0.78%
$44,550 $977
Jul 23, 2026 $0.000127
-8.80%
$44,903 $1,334
Jul 22, 2026 $0.00014
+0.65%
$49,238 $1,255
Jul 21, 2026 $0.000139
+5.38%
$48,991 $2,145
Jul 20, 2026 $0.000132
+1.85%
$46,524 $2,297
Jul 19, 2026 $0.000129
+0.00%
$45,678 $1,075
Jul 18, 2026 $0.000129
+3.61%
$45,573 $1,176
Jul 17, 2026 $0.000125
-2.12%
$43,986 $1,630
Jul 16, 2026 $0.000128
+1.59%
$44,938 $1,097
Jul 15, 2026 $0.000125
-4.92%
$44,218 $1,455
Jul 14, 2026 $0.000132
+2.88%
$46,508 $1,492
Jul 13, 2026 $0.000128
+0.39%
$45,204 $1,405
Jul 12, 2026 $0.000128
-8.32%
$45,027 $1,676
Jul 11, 2026 $0.00014
+3.03%
$49,114 $975
Jul 10, 2026 $0.000135
+7.29%
$47,705 $1,926
Jul 9, 2026 $0.000126
-19.05%
$44,430 $2,171
Jul 8, 2026 $0.000156
-2.56%
$54,886 $2,523
Jul 7, 2026 $0.00016
+12.75%
$56,330 $1,531
Jul 6, 2026 $0.000142
-0.07%
$49,993 $2,546
Jul 5, 2026 $0.000142
-2.34%
$50,028 $1,250
Jul 4, 2026 $0.000145
+9.50%
$51,225 $2,346
Jul 3, 2026 $0.000133
+1.92%
$48,586 $1,226
Jul 2, 2026 $0.00013
-1.66%
$47,670 $1,036
Jul 1, 2026 $0.000132
-3.01%
$48,476 $1,127
Jun 30, 2026 $0.000136
+0.00%
$49,978 $1,382
Jun 29, 2026 $0.000136
+3.18%
$49,978 $1,668
Jun 28, 2026 $0.000132
-6.70%
$48,433 $1,156
Jun 27, 2026 $0.000142
-5.09%
$51,879 $1,270
Jun 26, 2026 $0.000149
+1.49%
$54,698 $1,856