Mind-AI Historical Data

MA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000349
-2.75%
$ 105,555 $ 27,740
Jan 2, 2026 $ 0.000358
+11.22%
$ 108,461 $ 91,374
Jan 1, 2026 $ 0.000322
+2.90%
$ 97,671 $ 23,376
Dec 31, 2025 $ 0.000311
-10.23%
$ 95,753 $ 26,576
Dec 30, 2025 $ 0.000347
+11.59%
$ 105,344 $ 34,420
Dec 29, 2025 $ 0.000312
-1.64%
$ 94,555 $ 22,878
Dec 28, 2025 $ 0.000319
-1.67%
$ 96,839 $ 22,527
Dec 27, 2025 $ 0.000321
+2.14%
$ 97,632 $ 25,186
Dec 26, 2025 $ 0.000313
-10.06%
$ 95,531 $ 25,075
Dec 25, 2025 $ 0.00035
-0.97%
$ 105,169 $ 23,832
Dec 24, 2025 $ 0.000352
-0.88%
$ 105,996 $ 24,872
Dec 23, 2025 $ 0.000356
-6.68%
$ 107,312 $ 23,535
Dec 22, 2025 $ 0.00038
+0.13%
$ 114,481 $ 23,183
Dec 21, 2025 $ 0.000388
+4.69%
$ 114,376 $ 24,636
Dec 20, 2025 $ 0.000371
-2.98%
$ 112,094 $ 21,506
Dec 19, 2025 $ 0.000384
+2.68%
$ 118,756 $ 21,178
Dec 18, 2025 $ 0.000377
+6.99%
$ 112,592 $ 81,742
Dec 17, 2025 $ 0.000353
-4.72%
$ 104,944 $ 9,373
Dec 16, 2025 $ 0.000364
+1.62%
$ 111,510 $ 8,902
Dec 15, 2025 $ 0.00036
-4.46%
$ 108,197 $ 9,294
Dec 14, 2025 $ 0.000382
-1.67%
$ 113,676 $ 10,120
Dec 13, 2025 $ 0.000388
+4.18%
$ 117,055 $ 9,573
Dec 12, 2025 $ 0.000376
-2.67%
$ 113,285 $ 11,247
Dec 11, 2025 $ 0.000387
-5.86%
$ 115,706 $ 9,755
Dec 10, 2025 $ 0.000409
+11.79%
$ 122,417 $ 10,743
Dec 9, 2025 $ 0.000366
+5.23%
$ 109,628 $ 9,495
Dec 8, 2025 $ 0.000348
-1.16%
$ 104,049 $ 9,392
Dec 7, 2025 $ 0.000351
-6.32%
$ 104,637 $ 10,334
Dec 6, 2025 $ 0.000373
-9.02%
$ 111,903 $ 11,773
Dec 5, 2025 $ 0.000342
+2.36%
$ 102,806 $ 9,537
Dec 4, 2025 $ 0.000335
-0.62%
$ 100,314 $ 9,664
Dec 3, 2025 $ 0.000339
-6.82%
$ 108,018 $ 10,897
Dec 2, 2025 $ 0.000363
+1.40%
$ 115,759 $ 18,258
Dec 1, 2025 $ 0.00036
+9.46%
$ 110,857 $ 14,022
Nov 30, 2025 $ 0.000325
+0.18%
$ 101,426 $ 10,455
Nov 29, 2025 $ 0.000325
+0.40%
$ 100,161 $ 12,236
Nov 28, 2025 $ 0.000329
+6.06%
$ 99,791 $ 9,268
Nov 27, 2025 $ 0.000312
-3.40%
$ 95,719 $ 9,398
Nov 26, 2025 $ 0.000319
-1.12%
$ 100,723 $ 12,972
Nov 25, 2025 $ 0.00032
-3.93%
$ 99,965 $ 11,333
Nov 24, 2025 $ 0.000332
-5.57%
$ 101,919 $ 14,768
Nov 23, 2025 $ 0.000353
-8.50%
$ 108,262 $ 13,506
Nov 22, 2025 $ 0.000388
-3.17%
$ 120,132 $ 13,726
Nov 21, 2025 $ 0.000403
-10.65%
$ 126,964 $ 19,379
Nov 20, 2025 $ 0.000425
-8.24%
$ 138,255 $ 17,644
Nov 19, 2025 $ 0.000464
+1.53%
$ 190,581 $ 14,943
Nov 18, 2025 $ 0.000414
+2.75%
$ 187,344 $ 18,404
Nov 17, 2025 $ 0.000404
-5.49%
$ 125,317 $ 18,068
Nov 16, 2025 $ 0.000427
-3.61%
$ 133,802 $ 16,975
Nov 15, 2025 $ 0.000445
-12.15%
$ 139,047 $ 17,076