Mind-AI Historical Data

MA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000169
+23.49%
$ 59,424 $ 14,609
Mar 15, 2026 $ 0.000137
+9.68%
$ 49,277 $ 10,590
Mar 14, 2026 $ 0.000125
+5.75%
$ 44,896 $ 14,256
Mar 13, 2026 $ 0.000118
-3.24%
$ 42,454 $ 28,453
Mar 12, 2026 $ 0.000122
-6.50%
$ 43,874 $ 21,444
Mar 11, 2026 $ 0.000131
-1.78%
$ 46,850 $ 20,884
Mar 10, 2026 $ 0.000133
-0.72%
$ 47,674 $ 25,435
Mar 9, 2026 $ 0.000134
+0.17%
$ 48,093 $ 32,422
Mar 8, 2026 $ 0.000134
-0.18%
$ 48,124 $ 24,613
Mar 7, 2026 $ 0.000134
+0.10%
$ 48,241 $ 28,544
Mar 6, 2026 $ 0.000134
+0.13%
$ 48,150 $ 31,130
Mar 5, 2026 $ 0.000134
-0.27%
$ 47,865 $ 28,665
Mar 4, 2026 $ 0.000135
+1.28%
$ 48,028 $ 30,043
Mar 3, 2026 $ 0.000133
+9.08%
$ 47,367 $ 31,755
Mar 2, 2026 $ 0.000122
+1.93%
$ 43,392 $ 28,181
Mar 1, 2026 $ 0.000119
+2.55%
$ 42,469 $ 23,854
Feb 28, 2026 $ 0.000117
-1.59%
$ 41,301 $ 32,562
Feb 27, 2026 $ 0.000118
-6.03%
$ 42,006 $ 24,889
Feb 26, 2026 $ 0.000126
-4.05%
$ 44,752 $ 25,817
Feb 25, 2026 $ 0.000132
-0.95%
$ 46,641 $ 29,247
Feb 24, 2026 $ 0.000133
-8.20%
$ 45,715 $ 46,193
Feb 23, 2026 $ 0.000144
-1.54%
$ 44,183 $ 28,292
Feb 22, 2026 $ 0.000147
-4.32%
$ 44,838 $ 19,382
Feb 21, 2026 $ 0.000153
+2.58%
$ 46,862 $ 25,828
Feb 20, 2026 $ 0.000149
+1.68%
$ 45,684 $ 35,837
Feb 19, 2026 $ 0.000147
-1.34%
$ 44,963 $ 25,147
Feb 18, 2026 $ 0.000149
-1.76%
$ 45,572 $ 25,653
Feb 17, 2026 $ 0.000152
+0.01%
$ 46,415 $ 28,421
Feb 16, 2026 $ 0.000152
+1.08%
$ 45,510 $ 26,492
Feb 15, 2026 $ 0.00015
-1.61%
$ 44,949 $ 22,325
Feb 14, 2026 $ 0.000153
+2.85%
$ 45,686 $ 21,867
Feb 13, 2026 $ 0.000148
-1.93%
$ 44,419 $ 28,368
Feb 12, 2026 $ 0.000151
-3.72%
$ 45,295 $ 25,664
Feb 11, 2026 $ 0.000157
+14.52%
$ 46,989 $ 33,720
Feb 10, 2026 $ 0.000137
-0.57%
$ 41,112 $ 16,728
Feb 9, 2026 $ 0.000138
-9.02%
$ 41,223 $ 18,927
Feb 8, 2026 $ 0.000152
-0.75%
$ 45,463 $ 23,170
Feb 7, 2026 $ 0.000153
-2.22%
$ 45,853 $ 33,827
Feb 6, 2026 $ 0.000157
+4.05%
$ 46,664 $ 79,930
Feb 5, 2026 $ 0.00015
-9.20%
$ 44,969 $ 28,243
Feb 4, 2026 $ 0.000166
-10.83%
$ 49,734 $ 28,866
Feb 3, 2026 $ 0.000186
-6.47%
$ 55,657 $ 28,281
Feb 2, 2026 $ 0.000199
-1.56%
$ 61,160 $ 23,010
Feb 1, 2026 $ 0.000202
-5.19%
$ 62,224 $ 24,710
Jan 31, 2026 $ 0.000213
-11.16%
$ 65,630 $ 26,648
Jan 30, 2026 $ 0.00024
-3.37%
$ 73,872 $ 25,109
Jan 29, 2026 $ 0.000247
-4.73%
$ 76,491 $ 26,845
Jan 28, 2026 $ 0.00026
-6.40%
$ 79,954 $ 28,186
Jan 27, 2026 $ 0.000277
-9.96%
$ 85,419 $ 23,201
Jan 26, 2026 $ 0.000309
-2.21%
$ 95,036 $ 26,371