Mind-AI Historical Data

MA Page 2
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:52 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:51 AM $ 0.000153
+0.00%
$ 56,199 $ 2,791
3:50 AM $ 0.000153
+0.00%
$ 56,199 $ 2,791
3:49 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
3:47 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
3:46 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
3:45 AM $ 0.000153
-0.07%
$ 56,162 $ 2,788
3:44 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:42 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:41 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:40 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:39 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:37 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:36 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:35 AM $ 0.000153
+0.00%
$ 56,199 $ 2,795
3:34 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:33 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:32 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:31 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:30 AM $ 0.000153
+0.07%
$ 56,199 $ 2,791
3:29 AM $ 0.000153
+0.00%
$ 56,162 $ 2,791
3:28 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
3:27 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
3:26 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
3:25 AM $ 0.000153
-0.07%
$ 56,162 $ 2,788
3:24 AM $ 0.000153
+0.00%
$ 56,199 $ 2,791
3:23 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:22 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:21 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:20 AM $ 0.000153
-0.07%
$ 56,199 $ 2,788
3:19 AM $ 0.000154
+0.00%
$ 56,235 $ 2,788
3:17 AM $ 0.000154
+0.00%
$ 56,235 $ 2,788
3:16 AM $ 0.000154
+0.00%
$ 56,235 $ 2,788
3:15 AM $ 0.000154
+0.13%
$ 56,235 $ 2,788
3:14 AM $ 0.000153
+0.00%
$ 56,162 $ 2,791
3:13 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
3:11 AM $ 0.000153
+0.00%
$ 56,162 $ 2,788
3:10 AM $ 0.000153
-0.20%
$ 56,162 $ 2,788
3:09 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
3:07 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
3:06 AM $ 0.000154
+0.00%
$ 56,272 $ 2,788
3:05 AM $ 0.000154
+0.13%
$ 56,272 $ 2,788
3:04 AM $ 0.000153
+0.00%
$ 56,199 $ 2,791
3:03 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:02 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:01 AM $ 0.000153
+0.00%
$ 56,199 $ 2,788
3:00 AM $ 0.000153
-0.07%
$ 56,199 $ 2,795
2:59 AM $ 0.000153
-0.07%
$ 56,199 $ 2,788
2:57 AM $ 0.000154
+0.00%
$ 56,199 $ 2,788