Mind-AI Historical Data

MA Page 2
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000122
+0.00%
$ 44,090 $ 20,882
2:34 AM $ 0.000122
+0.25%
$ 44,198 $ 20,919
2:33 AM $ 0.000122
+0.00%
$ 44,198 $ 20,919
2:32 AM $ 0.000122
+0.00%
$ 44,198 $ 20,910
2:31 AM $ 0.000122
+0.00%
$ 44,198 $ 20,910
2:30 AM $ 0.000122
+0.00%
$ 44,198 $ 20,935
2:29 AM $ 0.000122
+0.00%
$ 44,090 $ 20,929
2:28 AM $ 0.000122
+0.00%
$ 44,090 $ 20,929
2:27 AM $ 0.000122
+0.00%
$ 44,090 $ 20,914
2:26 AM $ 0.000122
+0.00%
$ 44,090 $ 20,914
2:25 AM $ 0.000122
+0.00%
$ 44,090 $ 20,914
2:24 AM $ 0.000122
+0.00%
$ 44,090 $ 20,904
2:23 AM $ 0.000122
+0.00%
$ 44,090 $ 20,904
2:22 AM $ 0.000122
+0.00%
$ 44,090 $ 20,904
2:21 AM $ 0.000122
+0.00%
$ 44,090 $ 20,890
2:20 AM $ 0.000122
+0.00%
$ 44,090 $ 20,890
2:19 AM $ 0.000122
+0.00%
$ 44,198 $ 20,890
2:18 AM $ 0.000122
+0.00%
$ 44,198 $ 20,908
2:17 AM $ 0.000122
+0.08%
$ 44,198 $ 20,908
2:16 AM $ 0.000122
+0.00%
$ 44,198 $ 20,908
2:15 AM $ 0.000122
+0.00%
$ 44,198 $ 20,908
2:14 AM $ 0.000122
+0.00%
$ 44,090 $ 20,908
2:13 AM $ 0.000122
+0.00%
$ 44,090 $ 20,923
2:12 AM $ 0.000122
+0.00%
$ 44,090 $ 20,923
2:11 AM $ 0.000122
+0.00%
$ 44,090 $ 20,915
2:10 AM $ 0.000122
-0.08%
$ 44,090 $ 20,915
2:09 AM $ 0.000122
+0.00%
$ 44,090 $ 20,909
2:08 AM $ 0.000122
+0.00%
$ 44,090 $ 20,909
2:07 AM $ 0.000122
+0.00%
$ 44,090 $ 20,909
2:06 AM $ 0.000122
+0.00%
$ 44,090 $ 20,940
2:05 AM $ 0.000122
-0.08%
$ 44,090 $ 20,918
2:04 AM $ 0.000122
+0.00%
$ 44,090 $ 20,918
2:03 AM $ 0.000122
+0.00%
$ 44,090 $ 20,908
2:02 AM $ 0.000122
+0.00%
$ 44,090 $ 20,908
2:01 AM $ 0.000122
+0.00%
$ 44,090 $ 20,961
2:00 AM $ 0.000122
-0.08%
$ 44,090 $ 20,961
1:59 AM $ 0.000122
+0.00%
$ 44,090 $ 20,915
1:58 AM $ 0.000122
+0.00%
$ 44,090 $ 20,915
1:57 AM $ 0.000122
+0.00%
$ 44,090 $ 20,898
1:56 AM $ 0.000122
+0.00%
$ 44,090 $ 20,898
1:55 AM $ 0.000122
+0.00%
$ 44,090 $ 20,928
1:54 AM $ 0.000122
+0.00%
$ 44,198 $ 20,922
1:53 AM $ 0.000122
+0.00%
$ 44,198 $ 20,890
1:52 AM $ 0.000122
+0.00%
$ 44,198 $ 20,890
1:51 AM $ 0.000122
+0.00%
$ 44,198 $ 20,890
1:50 AM $ 0.000122
+0.00%
$ 44,198 $ 20,904
1:49 AM $ 0.000122
+0.00%
$ 44,090 $ 20,929
1:48 AM $ 0.000122
+0.00%
$ 44,090 $ 20,891
1:47 AM $ 0.000122
+0.00%
$ 44,090 $ 20,901
1:46 AM $ 0.000122
-0.08%
$ 44,090 $ 20,901