Coinranking
Mind-AI Historical Data
MA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2025 | $0.00127 | +8.70% | ||
| Jun 28, 2025 | $0.00117 | +1.32% | ||
| Jun 27, 2025 | $0.00115 | -8.11% | ||
| Jun 26, 2025 | $0.00125 | -3.13% | ||
| Jun 25, 2025 | $0.00133 | -5.50% | ||
| Jun 24, 2025 | $0.0014 | +1.48% | ||
| Jun 23, 2025 | $0.00138 | -4.56% | ||
| Jun 22, 2025 | $0.00145 | -3.70% | ||
| Jun 21, 2025 | $0.0015 | -9.73% | ||
| Jun 20, 2025 | $0.00166 | -6.33% | ||
| Jun 19, 2025 | $0.00177 | -1.82% | ||
| Jun 18, 2025 | $0.00181 | -5.22% | ||
| Jun 17, 2025 | $0.00191 | -20.44% | ||
| Jun 16, 2025 | $0.0024 | -14.35% | ||
| Jun 15, 2025 | $0.0028 | +1.13% | ||
| Jun 14, 2025 | $0.00277 | -11.33% | ||
| Jun 13, 2025 | $0.00312 | -2.11% | ||
| Jun 12, 2025 | $0.00319 | -0.11% | ||
| Jun 11, 2025 | $0.00319 | -4.36% | ||
| Jun 10, 2025 | $0.00333 | -8.46% | ||
| Jun 9, 2025 | $0.00364 | +9.71% | ||
| Jun 8, 2025 | $0.00332 | -9.10% | ||
| Jun 7, 2025 | $0.00365 | +9.19% | ||
| Jun 6, 2025 | $0.00334 | -3.50% | ||
| Jun 5, 2025 | $0.00347 | +0.05% | ||
| Jun 4, 2025 | $0.00346 | +8.55% | ||
| Jun 3, 2025 | $0.00319 | +6.75% | ||
| Jun 2, 2025 | $0.00299 | -0.83% | ||
| Jun 1, 2025 | $0.00301 | -18.54% | ||
| May 31, 2025 | $0.00369 | +14.05% | ||
| May 30, 2025 | $0.00324 | -22.28% | ||
| May 29, 2025 | $0.00416 | +32.39% | ||
| May 28, 2025 | $0.00314 | -9.95% | ||
| May 27, 2025 | $0.00349 | -6.00% | ||
| May 26, 2025 | $0.00371 | -0.29% | ||
| May 25, 2025 | $0.00373 | +0.35% | ||
| May 24, 2025 | $0.00371 | +3.24% | ||
| May 23, 2025 | $0.0036 | -12.88% | ||
| May 22, 2025 | $0.00413 | -9.85% | ||
| May 21, 2025 | $0.00458 | +19.00% | ||
| May 20, 2025 | $0.00384 | +13.81% | ||
| May 19, 2025 | $0.00337 | +38.08% | ||
| May 18, 2025 | $0.00244 | +15.74% | ||
| May 17, 2025 | $0.0021 | -6.15% | ||
| May 16, 2025 | $0.00224 | -14.09% | ||
| May 15, 2025 | $0.00261 | -16.37% | ||
| May 14, 2025 | $0.00312 | +9.45% | ||
| May 13, 2025 | $0.00285 | +9.73% | ||
| May 12, 2025 | $0.0026 | +4.63% | ||
| May 11, 2025 | $0.00248 | +14.09% | ||