Mind-AI Historical Data

MA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00486
+6.13%
$ 2.43 million $ 211,611
Mar 18, 2025 $ 0.00458
+1.24%
$ 2.29 million $ 243,954
Mar 17, 2025 $ 0.00452
-5.37%
$ 2.26 million $ 175,014
Mar 16, 2025 $ 0.00473
-15.04%
$ 2.36 million $ 235,869
Mar 15, 2025 $ 0.00556
+29.17%
$ 2.78 million $ 135,151
Mar 14, 2025 $ 0.0043
-2.40%
$ 2.15 million $ 228,824
Mar 13, 2025 $ 0.00437
-3.87%
$ 2.18 million $ 190,805
Mar 12, 2025 $ 0.00454
-2.86%
$ 2.27 million $ 220,608
Mar 11, 2025 $ 0.00467
-6.23%
$ 2.34 million $ 215,747
Mar 10, 2025 $ 0.00498
-26.85%
$ 2.49 million $ 256,739
Mar 9, 2025 $ 0.00681
-7.16%
$ 3.4 million $ 195,396
Mar 8, 2025 $ 0.00733
-8.95%
$ 3.67 million $ 1.1 million
Mar 7, 2025 $ 0.00805
+0.59%
$ 4.02 million $ 1.09 million
Mar 6, 2025 $ 0.008
-0.35%
$ 4 million $ 1.51 million
Mar 5, 2025 $ 0.00803
+0.17%
$ 4.01 million $ 1.41 million
Mar 4, 2025 $ 0.00802
-17.62%
$ 4.01 million $ 1.65 million
Mar 3, 2025 $ 0.00977
-0.99%
$ 4.89 million $ 1.72 million
Mar 2, 2025 $ 0.00988
-6.81%
$ 4.94 million $ 1.66 million
Mar 1, 2025 $ 0.0106
-9.88%
$ 5.3 million $ 2.29 million
Feb 28, 2025 $ 0.0118
+17.52%
$ 5.88 million $ 1.53 million
Feb 27, 2025 $ 0.01
+0.03%
$ 5.01 million $ 1.3 million
Feb 26, 2025 $ 0.01
-5.03%
$ 5.01 million $ 1.56 million
Feb 25, 2025 $ 0.0105
-4.61%
$ 5.27 million $ 1.89 million
Feb 24, 2025 $ 0.0111
+0.24%
$ 5.53 million $ 1.6 million
Feb 23, 2025 $ 0.011
-0.17%
$ 5.51 million $ 1.24 million
Feb 22, 2025 $ 0.011
-0.36%
$ 5.52 million $ 1.66 million
Feb 21, 2025 $ 0.0111
-1.98%
$ 5.55 million $ 4.46 million
Download