Mind-AI Historical Data

MA Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00218
+3.44%
$ 239,960 $ 169,029
May 7, 2025 $ 0.00211
-3.52%
$ 229,655 $ 162,794
May 6, 2025 $ 0.00218
-3.26%
$ 238,038 $ 151,597
May 5, 2025 $ 0.00226
-2.64%
$ 245,279 $ 160,061
May 4, 2025 $ 0.00232
-2.83%
$ 251,743 $ 152,248
May 3, 2025 $ 0.00238
+1.22%
$ 260,025 $ 154,146
May 2, 2025 $ 0.00235
+5.00%
$ 256,067 $ 161,005
May 1, 2025 $ 0.00223
-1.49%
$ 243,755 $ 151,424
Apr 30, 2025 $ 0.00226
-0.82%
$ 245,571 $ 150,505
Apr 29, 2025 $ 0.00227
+0.00%
$ 246,301 $ 146,532
Apr 28, 2025 $ 0.00227
+0.45%
$ 245,782 $ 149,321
Apr 27, 2025 $ 0.00226
-3.06%
$ 244,602 $ 141,957
Apr 26, 2025 $ 0.00233
+5.61%
$ 253,136 $ 150,045
Apr 25, 2025 $ 0.00221
-4.65%
$ 239,680 $ 157,166
Apr 24, 2025 $ 0.00231
+1.14%
$ 251,361 $ 38,564
Apr 23, 2025 $ 0.00229
-3.22%
$ 246,627 $ 164,565
Apr 22, 2025 $ 0.00236
-9.91%
$ 253,081 $ 249,451
Apr 21, 2025 $ 0.00262
-4.93%
$ 281,033 $ 216,383
Apr 20, 2025 $ 0.00276
+4.82%
$ 295,447 $ 276,220
Apr 19, 2025 $ 0.00263
+1.41%
$ 281,906 $ 261,517
Apr 18, 2025 $ 0.0026
+2.30%
$ 278,732 $ 339,174
Apr 17, 2025 $ 0.00254
+10.90%
$ 272,565 $ 291,014
Apr 16, 2025 $ 0.00229
-0.90%
$ 244,247 $ 211,669
Apr 15, 2025 $ 0.00231
+4.53%
$ 248,474 $ 164,142
Apr 14, 2025 $ 0.00221
-1.49%
$ 236,680 $ 272,430
Apr 13, 2025 $ 0.00224
+14.88%
$ 241,028 $ 241,965
Apr 12, 2025 $ 0.00195
+5.71%
$ 209,735 $ 206,272
Apr 11, 2025 $ 0.00185
+3.10%
$ 198,407 $ 175,636
Apr 10, 2025 $ 0.00179
-0.68%
$ 192,351 $ 178,896
Apr 9, 2025 $ 0.0018
+2.18%
$ 184,501 $ 156,602
Apr 8, 2025 $ 0.00176
-0.99%
$ 180,436 $ 141,304
Apr 7, 2025 $ 0.00178
+0.31%
$ 889,243 $ 143,740
Apr 6, 2025 $ 0.00177
-3.11%
$ 887,218 $ 147,006
Apr 5, 2025 $ 0.00183
-7.14%
$ 915,712 $ 151,381
Apr 4, 2025 $ 0.00197
+0.33%
$ 985,786 $ 140,594
Apr 3, 2025 $ 0.00196
+1.64%
$ 982,205 $ 139,335
Apr 2, 2025 $ 0.00193
-2.29%
$ 966,315 $ 137,061
Apr 1, 2025 $ 0.00198
+1.97%
$ 988,973 $ 149,867
Mar 31, 2025 $ 0.00194
-1.38%
$ 969,493 $ 143,330
Mar 30, 2025 $ 0.00197
-6.11%
$ 983,013 $ 257,938
Mar 29, 2025 $ 0.00209
-14.62%
$ 1.05 million $ 270,032
Mar 28, 2025 $ 0.00245
-14.29%
$ 1.23 million $ 209,120
Mar 27, 2025 $ 0.00284
-0.14%
$ 1.42 million $ 218,769
Mar 26, 2025 $ 0.00284
-16.83%
$ 1.42 million $ 240,011
Mar 25, 2025 $ 0.00342
+17.66%
$ 1.71 million $ 211,910
Mar 24, 2025 $ 0.0029
-13.40%
$ 1.45 million $ 199,049
Mar 23, 2025 $ 0.00335
-0.58%
$ 1.68 million $ 198,611
Mar 22, 2025 $ 0.00337
-8.74%
$ 1.69 million $ 236,098
Mar 21, 2025 $ 0.0037
+2.68%
$ 1.85 million $ 184,428
Mar 20, 2025 $ 0.0036
-25.87%
$ 1.8 million $ 221,376