koji.earth Historical Data

KOJI V2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0₆525
+0.00%
$ 525,132 $ 19,062
Dec 13, 2024 $ 0.0₆525
+0.00%
$ 525,129 $ 19,233
Dec 12, 2024 $ 0.0₆525
+0.00%
$ 525,126 $ 18,664
Dec 11, 2024 $ 0.0₆525
+0.00%
$ 525,136 $ 14,111
Dec 10, 2024 $ 0.0₆525
+0.00%
$ 525,132 $ 18,891
Dec 9, 2024 $ 0.0₆525
+0.00%
$ 525,134 $ 19,233
Dec 8, 2024 $ 0.0₆525
+0.00%
$ 525,132 $ 18,777
Dec 7, 2024 $ 0.0₆525
+0.00%
$ 525,135 $ 18,891
Dec 6, 2024 $ 0.0₆525
+0.00%
$ 525,129 $ 19,119
Dec 5, 2024 $ 0.0₆525
+0.00%
$ 525,129 $ 16,843
Dec 4, 2024 $ 0.0₆525
+0.00%
$ 525,126 $ 19,119
Dec 3, 2024 $ 0.0₆525
+0.00%
$ 525,127 $ 18,891
Dec 2, 2024 $ 0.0₆525
+0.00%
$ 525,134 $ 19,119
Dec 1, 2024 $ 0.0₆525
+0.00%
$ 525,134 $ 18,664
Nov 30, 2024 $ 0.0₆525
+0.00%
$ 525,134 $ 19,119
Nov 29, 2024 $ 0.0₆525
+0.00%
$ 525,125 $ 19,119
Nov 28, 2024 $ 0.0₆525
+0.00%
$ 525,131 $ 18,607
Nov 27, 2024 $ 0.0₆525
+0.00%
$ 525,125 $ 14,680
Nov 26, 2024 $ 0.0₆525
+0.00%
$ 525,128 $ 19,005
Nov 25, 2024 $ 0.0₆525
+0.00%
$ 525,129 $ 19,005
Nov 24, 2024 $ 0.0₆525
+0.00%
$ 525,134 $ 19,346
Nov 23, 2024 $ 0.0₆525
+0.00%
$ 525,128 $ 19,119
Nov 22, 2024 $ 0.0₆525
+0.00%
$ 525,126 $ 10,697
Nov 21, 2024 $ 0.0₆525
+0.00%
$ 525,126 $ 11,096
Nov 20, 2024 $ 0.0₆525
+0.00%
$ 525,133 $ 19,176
Nov 19, 2024 $ 0.0₆525
+0.00%
$ 525,128 $ 20,484
Nov 18, 2024 $ 0.0₆525
+0.00%
$ 525,131 $ 20,257
Nov 17, 2024 $ 0.0₆525
+0.00%
$ 525,136 $ 20,143
Nov 16, 2024 $ 0.0₆525
+0.00%
$ 525,132 $ 20,484
Nov 15, 2024 $ 0.0₆525
+0.00%
$ 525,128 $ 20,029
Nov 14, 2024 $ 0.0₆525
+0.00%
$ 525,136 $ 20,826
Nov 13, 2024 $ 0.0₆525
+0.00%
$ 525,136 $ 20,143
Nov 12, 2024 $ 0.0₆525
+0.00%
$ 525,131 $ 20,484
Nov 11, 2024 $ 0.0₆525
+0.00%
$ 525,128 $ 20,257
Nov 10, 2024 $ 0.0₆525
+0.00%
$ 525,134 $ 20,029
Nov 9, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,802
Nov 8, 2024 $ 0.0₆218
-0.23%
$ 218,268 $ 20,721
Nov 7, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Nov 6, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,712
Nov 5, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,940
Nov 4, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,257
Nov 3, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,346
Nov 2, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Nov 1, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Oct 31, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,915
Oct 30, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,802
Oct 29, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,712
Oct 28, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,940
Oct 27, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Oct 26, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,257