koji.earth Historical Data

KOJI V2 Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,257
Oct 24, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Oct 23, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 16,843
Oct 22, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Oct 21, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,712
Oct 20, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,257
Oct 19, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,257
Oct 18, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Oct 17, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Oct 16, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,257
Oct 15, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,257
Oct 14, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,915
Oct 13, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Oct 12, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,257
Oct 11, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,119
Oct 10, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,257
Oct 9, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 18,208
Oct 8, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Oct 7, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 17,526
Oct 6, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,802
Oct 5, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Oct 4, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Oct 3, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,802
Oct 2, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Oct 1, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Sep 30, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,257
Sep 29, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,257
Sep 28, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,257
Sep 27, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Sep 26, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,119
Sep 25, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,940
Sep 24, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Sep 23, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Sep 22, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Sep 21, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,574
Sep 20, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,802
Sep 19, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,119
Sep 18, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Sep 17, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,802
Sep 16, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 21,167
Sep 15, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,802
Sep 14, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,712
Sep 13, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Sep 12, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,574
Sep 11, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Sep 10, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Sep 9, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,802
Sep 8, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Sep 7, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Sep 6, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,712