koji.earth Historical Data

KOJI V2 Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.0₆525
+0.00%
$525,127 $18,891
Feb 25, 2025 $0.0₆525
+0.00%
$525,134 $18,891
Feb 24, 2025 $0.0₆525
+0.00%
$525,130 $19,119
Feb 23, 2025 $0.0₆525
+0.00%
$525,126 $18,720
Feb 22, 2025 $0.0₆525
+0.00%
$525,135 $19,005
Feb 21, 2025 $0.0₆525
+0.00%
$525,134 $19,119
Feb 20, 2025 $0.0₆525
+0.00%
$525,126 $18,777
Feb 19, 2025 $0.0₆525
+0.00%
$525,126 $18,891
Feb 18, 2025 $0.0₆525
+0.00%
$525,134 $19,005
Feb 17, 2025 $0.0₆525
+0.00%
$525,127 $19,119
Feb 16, 2025 $0.0₆525
+0.00%
$525,135 $19,233
Feb 15, 2025 $0.0₆525
+0.00%
$525,132 $19,233
Feb 14, 2025 $0.0₆525
+0.00%
$525,135 $19,119
Feb 13, 2025 $0.0₆525
+0.00%
$525,128 $18,948
Feb 12, 2025 $0.0₆525
+0.00%
$525,125 $19,005
Feb 11, 2025 $0.0₆525
+0.00%
$525,135 $19,460
Feb 10, 2025 $0.0₆525
+0.00%
$525,131 $19,233
Feb 9, 2025 $0.0₆525
+0.00%
$525,132 $19,233
Feb 8, 2025 $0.0₆525
+0.00%
$525,136 $19,005
Feb 7, 2025 $0.0₆525
+0.00%
$525,132 $19,119
Feb 6, 2025 $0.0₆525
+0.00%
$525,134 $18,550
Feb 5, 2025 $0.0₆525
+0.00%
$525,128 $17,753
Feb 4, 2025 $0.0₆525
+0.00%
$525,134 $17,639
Feb 3, 2025 $0.0₆525
+0.00%
$525,127 $17,184
Feb 2, 2025 $0.0₆525
+0.00%
$525,127 $17,981
Feb 1, 2025 $0.0₆525
+0.00%
$525,125 $18,095
Jan 31, 2025 $0.0₆525
+0.00%
$525,136 $17,412
Jan 30, 2025 $0.0₆525
+0.00%
$525,128 $17,298
Jan 29, 2025 $0.0₆525
+0.00%
$525,132 $18,095
Jan 28, 2025 $0.0₆525
+0.00%
$525,127 $18,550
Jan 27, 2025 $0.0₆525
+0.00%
$525,129 $17,867
Jan 26, 2025 $0.0₆525
+0.00%
$525,136 $18,436
Jan 25, 2025 $0.0₆525
+0.00%
$525,136 $18,436
Jan 24, 2025 $0.0₆525
+0.00%
$525,130 $11,608
Jan 23, 2025 $0.0₆525
+0.00%
$525,131 $14,168
Jan 22, 2025 $0.0₆525
+0.00%
$525,132 $17,412
Jan 21, 2025 $0.0₆525
+0.00%
$525,136 $17,469
Jan 20, 2025 $0.0₆525
+0.00%
$525,131 $17,412
Jan 19, 2025 $0.0₆525
+0.00%
$525,135 $17,639
Jan 18, 2025 $0.0₆525
+0.00%
$525,135 $17,810
Jan 17, 2025 $0.0₆525
+0.00%
$525,130 $17,526
Jan 16, 2025 $0.0₆525
+0.00%
$525,128 $18,095
Jan 15, 2025 $0.0₆525
+0.00%
$525,134 $17,981
Jan 14, 2025 $0.0₆525
+0.00%
$525,129 $17,981
Jan 13, 2025 $0.0₆525
+0.00%
$525,134 $18,436
Jan 12, 2025 $0.0₆525
+0.00%
$525,133 $18,664
Jan 11, 2025 $0.0₆525
+0.00%
$525,129 $18,891
Jan 10, 2025 $0.0₆525
+0.00%
$525,128 $18,891
Jan 9, 2025 $0.0₆525
+0.00%
$525,134 $19,005
Jan 8, 2025 $0.0₆525
+0.00%
$525,132 $19,119