koji.earth Historical Data

KOJI V2 Page 14
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0₆525
+0.00%
$525,131 $20,257
Nov 17, 2024 $0.0₆525
+0.00%
$525,136 $20,143
Nov 16, 2024 $0.0₆525
+0.00%
$525,132 $20,484
Nov 15, 2024 $0.0₆525
+0.00%
$525,128 $20,029
Nov 14, 2024 $0.0₆525
+0.00%
$525,136 $20,826
Nov 13, 2024 $0.0₆525
+0.00%
$525,136 $20,143
Nov 12, 2024 $0.0₆525
+0.00%
$525,131 $20,484
Nov 11, 2024 $0.0₆525
+0.00%
$525,128 $20,257
Nov 10, 2024 $0.0₆525
+0.00%
$525,134 $20,029
Nov 9, 2024 $0.0₆218
+0.00%
$218,268 $19,802
Nov 8, 2024 $0.0₆218
-0.23%
$218,268 $20,721
Nov 7, 2024 $0.0₆218
+0.00%
$218,268 $20,029
Nov 6, 2024 $0.0₆218
+0.00%
$218,268 $20,712
Nov 5, 2024 $0.0₆218
+0.00%
$218,268 $20,940
Nov 4, 2024 $0.0₆218
+0.00%
$218,268 $20,257
Nov 3, 2024 $0.0₆218
+0.00%
$218,268 $19,346
Nov 2, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Nov 1, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Oct 31, 2024 $0.0₆218
+0.00%
$218,268 $19,915
Oct 30, 2024 $0.0₆218
+0.00%
$218,268 $19,802
Oct 29, 2024 $0.0₆218
+0.00%
$218,268 $20,712
Oct 28, 2024 $0.0₆218
+0.00%
$218,268 $20,940
Oct 27, 2024 $0.0₆218
+0.00%
$218,268 $20,029
Oct 26, 2024 $0.0₆218
+0.00%
$218,268 $20,257
Oct 25, 2024 $0.0₆218
+0.00%
$218,268 $20,257
Oct 24, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Oct 23, 2024 $0.0₆218
+0.00%
$218,268 $16,843
Oct 22, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Oct 21, 2024 $0.0₆218
+0.00%
$218,268 $20,712
Oct 20, 2024 $0.0₆218
+0.00%
$218,268 $20,257
Oct 19, 2024 $0.0₆218
+0.00%
$218,268 $20,257
Oct 18, 2024 $0.0₆218
+0.00%
$218,268 $20,029
Oct 17, 2024 $0.0₆218
+0.00%
$218,268 $20,029
Oct 16, 2024 $0.0₆218
+0.00%
$218,268 $20,257
Oct 15, 2024 $0.0₆218
+0.00%
$218,268 $20,257
Oct 14, 2024 $0.0₆218
+0.00%
$218,268 $19,915
Oct 13, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Oct 12, 2024 $0.0₆218
+0.00%
$218,268 $20,257
Oct 11, 2024 $0.0₆218
+0.00%
$218,268 $19,119
Oct 10, 2024 $0.0₆218
+0.00%
$218,268 $20,257
Oct 9, 2024 $0.0₆218
+0.00%
$218,268 $18,208
Oct 8, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Oct 7, 2024 $0.0₆218
+0.00%
$218,268 $17,526
Oct 6, 2024 $0.0₆218
+0.00%
$218,268 $19,802
Oct 5, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Oct 4, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Oct 3, 2024 $0.0₆218
+0.00%
$218,268 $19,802
Oct 2, 2024 $0.0₆218
+0.00%
$218,268 $20,029
Oct 1, 2024 $0.0₆218
+0.00%
$218,268 $20,029
Sep 30, 2024 $0.0₆218
+0.00%
$218,268 $20,257