koji.earth Historical Data

KOJI V2 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,802
Sep 14, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,712
Sep 13, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Sep 12, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,574
Sep 11, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Sep 10, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Sep 9, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,802
Sep 8, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Sep 7, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Sep 6, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,712
Sep 5, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Sep 4, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Sep 3, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Sep 2, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Sep 1, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,371
Aug 31, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,712
Aug 30, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Aug 29, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Aug 28, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Aug 27, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 14,794
Aug 26, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 11,153
Aug 25, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 15,477
Aug 24, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Aug 23, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,574
Aug 22, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,257
Aug 21, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,119
Aug 20, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,802
Aug 19, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Aug 18, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,143
Aug 17, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,257
Aug 16, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Aug 15, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,257
Aug 14, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,574
Aug 13, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,257
Aug 12, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,940
Aug 11, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Aug 10, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 19,802
Aug 9, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,484
Aug 8, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Aug 7, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,029
Aug 6, 2024 $ 0.0₆218
+0.00%
$ 218,268 $ 20,940
Aug 5, 2024 $ 0.0₆218
-65.77%
$ 218,268 $ 19,574
Aug 4, 2024 $ 0.0₆638
-1.46%
$ 638,412 $ 59,915
Aug 3, 2024 $ 0.0₆648
-1.26%
$ 647,867 $ 59,113
Aug 2, 2024 $ 0.0₆649
+0.52%
$ 649,311 $ 60,938
Aug 1, 2024 $ 0.0₆646
-0.44%
$ 645,961 $ 61,970
Jul 31, 2024 $ 0.0₆649
-1.17%
$ 648,799 $ 47,358
Jul 30, 2024 $ 0.0₆657
-0.26%
$ 656,598 $ 43,820
Jul 29, 2024 $ 0.0₆659
-0.55%
$ 658,544 $ 59,744
Jul 28, 2024 $ 0.0₆662
-0.69%
$ 662,157 $ 62,143