koji.earth Historical Data

KOJI V2 Page 15
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0₆218
+0.00%
$218,268 $20,257
Sep 28, 2024 $0.0₆218
+0.00%
$218,268 $20,257
Sep 27, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Sep 26, 2024 $0.0₆218
+0.00%
$218,268 $19,119
Sep 25, 2024 $0.0₆218
+0.00%
$218,268 $20,940
Sep 24, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Sep 23, 2024 $0.0₆218
+0.00%
$218,268 $20,029
Sep 22, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Sep 21, 2024 $0.0₆218
+0.00%
$218,268 $19,574
Sep 20, 2024 $0.0₆218
+0.00%
$218,268 $19,802
Sep 19, 2024 $0.0₆218
+0.00%
$218,268 $19,119
Sep 18, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Sep 17, 2024 $0.0₆218
+0.00%
$218,268 $19,802
Sep 16, 2024 $0.0₆218
+0.00%
$218,268 $21,167
Sep 15, 2024 $0.0₆218
+0.00%
$218,268 $19,802
Sep 14, 2024 $0.0₆218
+0.00%
$218,268 $20,712
Sep 13, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Sep 12, 2024 $0.0₆218
+0.00%
$218,268 $19,574
Sep 11, 2024 $0.0₆218
+0.00%
$218,268 $20,029
Sep 10, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Sep 9, 2024 $0.0₆218
+0.00%
$218,268 $19,802
Sep 8, 2024 $0.0₆218
+0.00%
$218,268 $20,029
Sep 7, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Sep 6, 2024 $0.0₆218
+0.00%
$218,268 $20,712
Sep 5, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Sep 4, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Sep 3, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Sep 2, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Sep 1, 2024 $0.0₆218
+0.00%
$218,268 $20,371
Aug 31, 2024 $0.0₆218
+0.00%
$218,268 $20,712
Aug 30, 2024 $0.0₆218
+0.00%
$218,268 $20,029
Aug 29, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Aug 28, 2024 $0.0₆218
+0.00%
$218,268 $20,029
Aug 27, 2024 $0.0₆218
+0.00%
$218,268 $14,794
Aug 26, 2024 $0.0₆218
+0.00%
$218,268 $11,153
Aug 25, 2024 $0.0₆218
+0.00%
$218,268 $15,477
Aug 24, 2024 $0.0₆218
+0.00%
$218,268 $20,484
Aug 23, 2024 $0.0₆218
+0.00%
$218,268 $19,574
Aug 22, 2024 $0.0₆218
+0.00%
$218,268 $20,257
Aug 21, 2024 $0.0₆218
+0.00%
$218,268 $19,119
Aug 20, 2024 $0.0₆218
+0.00%
$218,268 $19,802
Aug 19, 2024 $0.0₆218
+0.00%
$218,268 $20,029
Aug 18, 2024 $0.0₆218
+0.00%
$218,268 $20,143
Aug 17, 2024 $0.0₆218
+0.00%
$218,268 $20,257
Aug 16, 2024 $0.0₆218
+0.00%
$218,268 $20,029
Aug 15, 2024 $0.0₆218
+0.00%
$218,268 $20,257
Aug 14, 2024 $0.0₆218
+0.00%
$218,268 $19,574
Aug 13, 2024 $0.0₆218
+0.00%
$218,268 $20,257
Aug 12, 2024 $0.0₆218
+0.00%
$218,268 $20,940
Aug 11, 2024 $0.0₆218
+0.00%
$218,268 $20,029