koji.earth Historical Data

KOJI V2 Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.0₆525
+0.00%
$525,127 $13,935
May 20, 2026 $0.0₆525
+0.00%
$525,131 $13,935
May 19, 2026 $0.0₆525
+0.00%
$525,125 $13,766
May 18, 2026 $0.0₆525
+0.00%
$525,129 $14,104
May 17, 2026 $0.0₆525
+0.00%
$525,133 $14,019
May 16, 2026 $0.0₆525
+0.00%
$525,125 $13,850
May 15, 2026 $0.0₆525
+0.00%
$525,134 $14,188
May 14, 2026 $0.0₆525
+0.00%
$525,131 $13,935
May 13, 2026 $0.0₆525
+0.00%
$525,136 $13,935
May 12, 2026 $0.0₆525
+0.00%
$525,134 $14,019
May 11, 2026 $0.0₆525
+0.00%
$525,129 $13,766
May 10, 2026 $0.0₆525
+0.00%
$525,129 $13,766
May 9, 2026 $0.0₆525
+0.00%
$525,132 $13,766
May 8, 2026 $0.0₆525
+0.00%
$525,125 $13,681
May 7, 2026 $0.0₆525
+0.00%
$525,134 $13,977
May 6, 2026 $0.0₆525
+0.00%
$525,132 $13,935
May 5, 2026 $0.0₆525
+0.00%
$525,135 $13,977
May 4, 2026 $0.0₆525
+0.00%
$525,131 $13,935
May 3, 2026 $0.0₆525
+0.00%
$525,135 $14,188
May 2, 2026 $0.0₆525
+0.00%
$525,126 $14,399
May 1, 2026 $0.0₆525
+0.00%
$525,129 $13,681
Apr 30, 2026 $0.0₆525
+0.00%
$525,134 $14,557
Apr 29, 2026 $0.0₆525
+0.00%
$525,133 $14,813
Apr 28, 2026 $0.0₆525
+0.00%
$525,133 $14,723
Apr 27, 2026 $0.0₆525
+0.00%
$525,126 $15,084
Apr 26, 2026 $0.0₆525
+0.00%
$525,126 $15,084
Apr 25, 2026 $0.0₆525
+0.00%
$525,132 $15,265
Apr 24, 2026 $0.0₆525
+0.00%
$525,132 $14,813
Apr 23, 2026 $0.0₆525
+0.00%
$525,126 $14,723
Apr 22, 2026 $0.0₆525
+0.00%
$525,136 $14,090
Apr 21, 2026 $0.0₆525
+0.00%
$525,134 $14,452
Apr 20, 2026 $0.0₆525
+0.00%
$525,128 $13,729
Apr 19, 2026 $0.0₆525
+0.00%
$525,129 $14,407
Apr 18, 2026 $0.0₆525
+0.00%
$525,135 $14,858
Apr 17, 2026 $0.0₆525
+0.00%
$525,129 $14,542
Apr 16, 2026 $0.0₆525
+0.00%
$525,134 $11,471
Apr 15, 2026 $0.0₆525
+0.00%
$525,125 $9,484
Apr 14, 2026 $0.0₆525
+0.00%
$525,128 $10,297
Apr 13, 2026 $0.0₆525
+0.00%
$525,131 $12,329
Apr 12, 2026 $0.0₆525
+0.00%
$525,129 $15,445
Apr 11, 2026 $0.0₆525
+0.00%
$525,132 $15,174
Apr 10, 2026 $0.0₆525
+0.00%
$525,132 $15,265
Apr 9, 2026 $0.0₆525
+0.00%
$525,134 $15,084
Apr 8, 2026 $0.0₆525
+0.00%
$525,129 $15,084
Apr 7, 2026 $0.0₆525
+0.00%
$525,127 $14,994
Apr 6, 2026 $0.0₆525
+0.00%
$525,132 $15,084
Apr 5, 2026 $0.0₆525
+0.00%
$525,128 $14,587
Apr 4, 2026 $0.0₆525
+0.00%
$525,128 $15,174
Apr 3, 2026 $0.0₆525
+0.00%
$525,131 $14,948
Apr 2, 2026 $0.0₆525
+0.00%
$525,135 $15,084