koji.earth Historical Data

KOJI V2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₆525
+0.00%
$ 525,131 $ 18,133
Jan 17, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 18,025
Jan 16, 2026 $ 0.0₆525
+0.00%
$ 525,128 $ 18,025
Jan 15, 2026 $ 0.0₆525
+0.00%
$ 525,130 $ 17,917
Jan 14, 2026 $ 0.0₆525
+0.00%
$ 525,125 $ 18,025
Jan 13, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 18,025
Jan 12, 2026 $ 0.0₆525
+0.00%
$ 525,125 $ 17,809
Jan 11, 2026 $ 0.0₆525
+0.00%
$ 525,136 $ 18,241
Jan 10, 2026 $ 0.0₆525
+0.00%
$ 525,125 $ 18,025
Jan 9, 2026 $ 0.0₆525
+0.00%
$ 525,125 $ 18,241
Jan 8, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 17,701
Jan 7, 2026 $ 0.0₆525
+0.00%
$ 525,134 $ 17,917
Jan 6, 2026 $ 0.0₆525
+0.00%
$ 525,127 $ 17,917
Jan 5, 2026 $ 0.0₆525
+0.00%
$ 525,135 $ 17,701
Jan 4, 2026 $ 0.0₆525
+0.00%
$ 525,125 $ 18,133
Jan 3, 2026 $ 0.0₆525
+0.00%
$ 525,133 $ 17,863
Jan 2, 2026 $ 0.0₆525
+0.00%
$ 525,135 $ 17,809
Jan 1, 2026 $ 0.0₆525
+0.00%
$ 525,132 $ 18,133
Dec 31, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 17,863
Dec 30, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 17,917
Dec 29, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 18,133
Dec 28, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 18,456
Dec 27, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 17,593
Dec 26, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 17,809
Dec 25, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 17,377
Dec 24, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 17,485
Dec 23, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 18,025
Dec 22, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 18,133
Dec 21, 2025 $ 0.0₆525
+0.00%
$ 525,130 $ 17,809
Dec 20, 2025 $ 0.0₆525
+0.00%
$ 525,126 $ 17,755
Dec 19, 2025 $ 0.0₆525
-0.01%
$ 525,133 $ 19,084
Dec 18, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,891
Dec 17, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,346
Dec 16, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,777
Dec 15, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,233
Dec 14, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,891
Dec 13, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,777
Dec 12, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,834
Dec 11, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,891
Dec 10, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Dec 9, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,664
Dec 8, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,062
Dec 7, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Dec 6, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,777
Dec 5, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,233
Dec 4, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Dec 3, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,233
Dec 2, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Dec 1, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Nov 30, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005