koji.earth Historical Data

KOJI V2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.0₆525
+0.00%
$525,132 $14,994
Mar 31, 2026 $0.0₆525
+0.00%
$525,132 $15,623
Mar 30, 2026 $0.0₆525
+0.00%
$525,132 $16,257
Mar 29, 2026 $0.0₆525
+0.00%
$525,131 $16,353
Mar 28, 2026 $0.0₆525
+0.00%
$525,133 $16,160
Mar 27, 2026 $0.0₆525
+0.00%
$525,135 $16,257
Mar 26, 2026 $0.0₆525
+0.00%
$525,133 $16,016
Mar 25, 2026 $0.0₆525
+0.00%
$525,135 $15,872
Mar 24, 2026 $0.0₆525
+0.00%
$525,128 $16,353
Mar 23, 2026 $0.0₆525
+0.00%
$525,135 $15,776
Mar 22, 2026 $0.0₆525
+0.00%
$525,125 $16,257
Mar 21, 2026 $0.0₆525
+0.00%
$525,131 $16,449
Mar 20, 2026 $0.0₆525
+0.00%
$525,130 $16,257
Mar 19, 2026 $0.0₆525
+0.00%
$525,134 $16,064
Mar 18, 2026 $0.0₆525
+0.00%
$525,134 $16,257
Mar 17, 2026 $0.0₆525
+0.00%
$525,129 $16,016
Mar 16, 2026 $0.0₆525
+0.00%
$525,135 $16,257
Mar 15, 2026 $0.0₆525
+0.00%
$525,126 $16,353
Mar 14, 2026 $0.0₆525
+0.00%
$525,125 $16,353
Mar 13, 2026 $0.0₆525
+0.00%
$525,132 $16,449
Mar 12, 2026 $0.0₆525
+0.00%
$525,132 $16,257
Mar 11, 2026 $0.0₆525
+0.00%
$525,125 $15,968
Mar 10, 2026 $0.0₆525
+0.00%
$525,127 $16,353
Mar 9, 2026 $0.0₆525
+0.00%
$525,126 $16,160
Mar 8, 2026 $0.0₆525
+0.00%
$525,130 $16,160
Mar 7, 2026 $0.0₆525
+0.00%
$525,131 $16,160
Mar 6, 2026 $0.0₆525
+0.00%
$525,125 $15,968
Mar 5, 2026 $0.0₆525
+0.00%
$525,125 $15,968
Mar 4, 2026 $0.0₆525
+0.00%
$525,131 $15,968
Mar 3, 2026 $0.0₆525
+0.00%
$525,135 $16,353
Mar 2, 2026 $0.0₆525
+0.00%
$525,136 $16,064
Mar 1, 2026 $0.0₆525
+0.00%
$525,134 $16,208
Feb 28, 2026 $0.0₆525
+0.00%
$525,129 $16,612
Feb 27, 2026 $0.0₆525
+0.00%
$525,132 $16,840
Feb 26, 2026 $0.0₆525
+0.00%
$525,135 $17,147
Feb 25, 2026 $0.0₆525
+0.00%
$525,134 $17,351
Feb 24, 2026 $0.0₆525
+0.00%
$525,131 $17,351
Feb 23, 2026 $0.0₆525
+0.00%
$525,132 $17,351
Feb 22, 2026 $0.0₆525
+0.00%
$525,128 $17,453
Feb 21, 2026 $0.0₆525
+0.00%
$525,134 $17,453
Feb 20, 2026 $0.0₆525
+0.00%
$525,133 $17,300
Feb 19, 2026 $0.0₆525
+0.00%
$525,126 $17,249
Feb 18, 2026 $0.0₆525
+0.00%
$525,129 $17,095
Feb 17, 2026 $0.0₆525
+0.00%
$525,134 $14,493
Feb 16, 2026 $0.0₆525
+0.00%
$525,128 $17,351
Feb 15, 2026 $0.0₆525
+0.00%
$525,127 $17,095
Feb 14, 2026 $0.0₆525
+0.00%
$525,129 $17,249
Feb 13, 2026 $0.0₆525
+0.00%
$525,128 $17,351
Feb 12, 2026 $0.0₆525
+0.00%
$525,133 $17,249
Feb 11, 2026 $0.0₆525
+0.00%
$525,125 $16,993