koji.earth Historical Data

KOJI V2 Page 7
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.0₆525
+0.00%
$525,159 $19,119
Nov 1, 2025 $0.0₆525
+0.00%
$525,160 $19,005
Oct 31, 2025 $0.0₆525
+0.00%
$525,160 $19,346
Oct 30, 2025 $0.0₆525
+0.00%
$525,159 $19,119
Oct 29, 2025 $0.0₆525
+0.00%
$525,160 $18,777
Oct 28, 2025 $0.0₆525
+0.00%
$525,159 $18,664
Oct 27, 2025 $0.0₆525
+0.00%
$525,159 $18,777
Oct 26, 2025 $0.0₆525
+0.00%
$525,160 $19,005
Oct 25, 2025 $0.0₆525
+0.00%
$525,160 $19,233
Oct 24, 2025 $0.0₆525
+0.00%
$525,160 $19,233
Oct 23, 2025 $0.0₆525
+0.00%
$525,160 $18,777
Oct 22, 2025 $0.0₆525
+0.00%
$525,159 $18,777
Oct 21, 2025 $0.0₆525
+0.00%
$525,160 $19,005
Oct 20, 2025 $0.0₆525
+0.00%
$525,160 $18,948
Oct 19, 2025 $0.0₆525
+0.00%
$525,160 $18,948
Oct 18, 2025 $0.0₆525
+0.00%
$525,159 $19,346
Oct 17, 2025 $0.0₆525
+0.00%
$525,160 $18,891
Oct 16, 2025 $0.0₆525
+0.00%
$525,160 $19,005
Oct 15, 2025 $0.0₆525
+0.00%
$525,160 $19,005
Oct 14, 2025 $0.0₆525
+0.00%
$525,160 $18,664
Oct 13, 2025 $0.0₆525
+0.00%
$525,160 $18,777
Oct 12, 2025 $0.0₆525
+0.00%
$525,159 $19,005
Oct 11, 2025 $0.0₆525
+0.00%
$525,159 $18,777
Oct 10, 2025 $0.0₆525
+0.00%
$525,159 $19,005
Oct 9, 2025 $0.0₆525
+0.00%
$525,160 $18,948
Oct 8, 2025 $0.0₆525
+0.00%
$525,160 $19,005
Oct 7, 2025 $0.0₆525
+0.00%
$525,159 $19,005
Oct 6, 2025 $0.0₆525
+0.00%
$525,160 $19,119
Oct 5, 2025 $0.0₆525
+0.00%
$525,159 $19,233
Oct 4, 2025 $0.0₆525
+0.00%
$525,159 $18,891
Oct 3, 2025 $0.0₆525
+0.00%
$525,159 $18,891
Oct 2, 2025 $0.0₆525
+0.00%
$525,159 $18,720
Oct 1, 2025 $0.0₆525
+0.00%
$525,160 $18,777
Sep 30, 2025 $0.0₆525
+0.00%
$525,159 $19,119
Sep 29, 2025 $0.0₆525
+0.00%
$525,159 $18,891
Sep 28, 2025 $0.0₆525
+0.00%
$525,159 $19,062
Sep 27, 2025 $0.0₆525
+0.00%
$525,159 $18,834
Sep 26, 2025 $0.0₆525
+0.00%
$525,160 $18,891
Sep 25, 2025 $0.0₆525
+0.00%
$525,159 $19,119
Sep 24, 2025 $0.0₆525
+0.00%
$525,159 $19,005
Sep 23, 2025 $0.0₆525
+0.00%
$525,159 $19,005
Sep 22, 2025 $0.0₆525
+0.00%
$525,159 $19,005
Sep 21, 2025 $0.0₆525
+0.00%
$525,159 $19,119
Sep 20, 2025 $0.0₆525
+0.00%
$525,159 $18,664
Sep 19, 2025 $0.0₆525
+0.00%
$525,160 $18,891
Sep 18, 2025 $0.0₆525
+0.00%
$525,160 $18,948
Sep 17, 2025 $0.0₆525
+0.00%
$525,159 $19,119
Sep 16, 2025 $0.0₆525
+0.00%
$525,159 $19,346
Sep 15, 2025 $0.0₆525
+0.00%
$525,160 $19,005
Sep 14, 2025 $0.0₆525
+0.00%
$525,159 $18,891