koji.earth Historical Data

KOJI V2 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0₆525
+0.00%
$ 525,126 $ 19,460
Jul 1, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 18,777
Jun 30, 2025 $ 0.0₆525
+0.00%
$ 525,127 $ 19,233
Jun 29, 2025 $ 0.0₆525
+0.00%
$ 525,130 $ 19,346
Jun 28, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 19,119
Jun 27, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 19,233
Jun 26, 2025 $ 0.0₆525
+0.00%
$ 525,127 $ 19,062
Jun 25, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 18,948
Jun 24, 2025 $ 0.0₆525
+0.00%
$ 525,126 $ 19,119
Jun 23, 2025 $ 0.0₆525
+0.00%
$ 525,130 $ 19,119
Jun 22, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 18,891
Jun 21, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 18,891
Jun 20, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 19,005
Jun 19, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 19,346
Jun 18, 2025 $ 0.0₆525
+0.00%
$ 525,127 $ 15,363
Jun 17, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 18,777
Jun 16, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 18,948
Jun 15, 2025 $ 0.0₆525
+0.00%
$ 525,130 $ 19,119
Jun 14, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 19,005
Jun 13, 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 19,005
Jun 12, 2025 $ 0.0₆525
+0.00%
$ 525,127 $ 18,891
Jun 11, 2025 $ 0.0₆525
+0.00%
$ 525,135 $ 19,005
Jun 10, 2025 $ 0.0₆525
+0.00%
$ 525,133 $ 18,891
Jun 9, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 18,891
Jun 8, 2025 $ 0.0₆525
+0.00%
$ 525,133 $ 18,777
Jun 7, 2025 $ 0.0₆525
+0.00%
$ 525,136 $ 18,891
Jun 6, 2025 $ 0.0₆525
+0.00%
$ 525,126 $ 19,460
Jun 5, 2025 $ 0.0₆525
+0.00%
$ 525,127 $ 19,005
Jun 4, 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 18,891
Jun 3, 2025 $ 0.0₆525
+0.00%
$ 525,134 $ 19,346
Jun 2, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 18,664
Jun 1, 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 15,591
May 31, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 15,363
May 30, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 18,891
May 29, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 19,346
May 28, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 19,233
May 27, 2025 $ 0.0₆525
+0.00%
$ 525,135 $ 19,119
May 26, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 19,233
May 25, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 19,176
May 24, 2025 $ 0.0₆525
+0.00%
$ 525,133 $ 19,119
May 23, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 19,460
May 22, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 19,233
May 21, 2025 $ 0.0₆525
+0.00%
$ 525,132 $ 19,119
May 20, 2025 $ 0.0₆525
+0.00%
$ 525,133 $ 19,119
May 19, 2025 $ 0.0₆525
+0.00%
$ 525,127 $ 18,777
May 18, 2025 $ 0.0₆525
+0.00%
$ 525,125 $ 19,005
May 17, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 18,664
May 16, 2025 $ 0.0₆525
+0.00%
$ 525,136 $ 19,119
May 15, 2025 $ 0.0₆525
+0.16%
$ 525,129 $ 19,062
May 14, 2025 $ 0.0₆524
+0.01%
$ 524,492 $ 18,982