koji.earth Historical Data

KOJI V2 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,777
Aug 20, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,777
Aug 19, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Aug 18, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,005
Aug 17, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,233
Aug 16, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Aug 15, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,891
Aug 14, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Aug 13, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,233
Aug 12, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,948
Aug 11, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,233
Aug 10, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,607
Aug 9, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,233
Aug 8, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,436
Aug 7, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,891
Aug 6, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,233
Aug 5, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,664
Aug 4, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,346
Aug 3, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,233
Aug 2, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,005
Aug 1, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,891
Jul 31, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,005
Jul 30, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,119
Jul 29, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,005
Jul 28, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,005
Jul 27, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,777
Jul 26, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,176
Jul 25, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Jul 24, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,891
Jul 23, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,119
Jul 22, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,233
Jul 21, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Jul 20, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Jul 19, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 19,119
Jul 18, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,062
Jul 17, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,664
Jul 16, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Jul 15, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,891
Jul 14, 2025 $ 0.0₆525
+0.00%
$ 525,160 $ 18,664
Jul 13, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 18,891
Jul 12, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,119
Jul 11, 2025 $ 0.0₆525
+0.00%
$ 525,159 $ 19,005
Jul 10, 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 19,005
Jul 9, 2025 $ 0.0₆525
+0.00%
$ 525,135 $ 19,005
Jul 8, 2025 $ 0.0₆525
+0.00%
$ 525,130 $ 19,119
Jul 7, 2025 $ 0.0₆525
+0.00%
$ 525,129 $ 19,005
Jul 6, 2025 $ 0.0₆525
+0.00%
$ 525,135 $ 19,119
Jul 5, 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 19,005
Jul 4, 2025 $ 0.0₆525
+0.00%
$ 525,128 $ 19,233
Jul 3, 2025 $ 0.0₆525
+0.00%
$ 525,131 $ 19,346