koji.earth Historical Data

KOJI V2 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.0₆525
+0.00%
$525,131 $18,133
Dec 21, 2025 $0.0₆525
+0.00%
$525,130 $17,809
Dec 20, 2025 $0.0₆525
+0.00%
$525,126 $17,755
Dec 19, 2025 $0.0₆525
-0.01%
$525,133 $19,084
Dec 18, 2025 $0.0₆525
+0.00%
$525,160 $18,891
Dec 17, 2025 $0.0₆525
+0.00%
$525,159 $19,346
Dec 16, 2025 $0.0₆525
+0.00%
$525,160 $18,777
Dec 15, 2025 $0.0₆525
+0.00%
$525,159 $19,233
Dec 14, 2025 $0.0₆525
+0.00%
$525,160 $18,891
Dec 13, 2025 $0.0₆525
+0.00%
$525,159 $18,777
Dec 12, 2025 $0.0₆525
+0.00%
$525,160 $18,834
Dec 11, 2025 $0.0₆525
+0.00%
$525,160 $18,891
Dec 10, 2025 $0.0₆525
+0.00%
$525,160 $19,005
Dec 9, 2025 $0.0₆525
+0.00%
$525,160 $18,664
Dec 8, 2025 $0.0₆525
+0.00%
$525,160 $19,062
Dec 7, 2025 $0.0₆525
+0.00%
$525,159 $19,119
Dec 6, 2025 $0.0₆525
+0.00%
$525,160 $18,777
Dec 5, 2025 $0.0₆525
+0.00%
$525,160 $19,233
Dec 4, 2025 $0.0₆525
+0.00%
$525,160 $19,005
Dec 3, 2025 $0.0₆525
+0.00%
$525,160 $19,233
Dec 2, 2025 $0.0₆525
+0.00%
$525,159 $19,119
Dec 1, 2025 $0.0₆525
+0.00%
$525,160 $19,005
Nov 30, 2025 $0.0₆525
+0.00%
$525,160 $19,005
Nov 29, 2025 $0.0₆525
+0.00%
$525,159 $19,119
Nov 28, 2025 $0.0₆525
+0.00%
$525,159 $19,005
Nov 27, 2025 $0.0₆525
+0.00%
$525,159 $18,664
Nov 26, 2025 $0.0₆525
+0.00%
$525,159 $19,119
Nov 25, 2025 $0.0₆525
+0.00%
$525,159 $19,005
Nov 24, 2025 $0.0₆525
+0.00%
$525,160 $19,005
Nov 23, 2025 $0.0₆525
+0.00%
$525,160 $19,233
Nov 22, 2025 $0.0₆525
+0.00%
$525,160 $19,005
Nov 21, 2025 $0.0₆525
+0.00%
$525,159 $19,346
Nov 20, 2025 $0.0₆525
+0.00%
$525,159 $19,005
Nov 19, 2025 $0.0₆525
+0.00%
$525,159 $19,460
Nov 18, 2025 $0.0₆525
+0.00%
$525,159 $18,777
Nov 17, 2025 $0.0₆525
+0.00%
$525,160 $19,176
Nov 16, 2025 $0.0₆525
+0.00%
$525,159 $19,403
Nov 15, 2025 $0.0₆525
+0.00%
$525,159 $19,346
Nov 14, 2025 $0.0₆525
+0.00%
$525,160 $18,664
Nov 13, 2025 $0.0₆525
+0.00%
$525,160 $19,460
Nov 12, 2025 $0.0₆525
+0.00%
$525,160 $19,062
Nov 11, 2025 $0.0₆525
+0.00%
$525,160 $19,005
Nov 10, 2025 $0.0₆525
+0.00%
$525,159 $19,119
Nov 9, 2025 $0.0₆525
+0.00%
$525,159 $19,346
Nov 8, 2025 $0.0₆525
+0.00%
$525,159 $18,891
Nov 7, 2025 $0.0₆525
+0.00%
$525,160 $18,891
Nov 6, 2025 $0.0₆525
+0.00%
$525,159 $18,436
Nov 5, 2025 $0.0₆525
+0.00%
$525,159 $19,460
Nov 4, 2025 $0.0₆525
+0.00%
$525,160 $19,005
Nov 3, 2025 $0.0₆525
+0.00%
$525,160 $19,233