Employees Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.81
+0.00%
$ 62.34 million $ 13,882
Feb 21, 2026 $ 0.81
+0.00%
$ 62.34 million $ 13,726
Feb 20, 2026 $ 0.81
+0.01%
$ 62.34 million $ 14,038
Feb 19, 2026 $ 0.81
-0.01%
$ 62.33 million $ 14,506
Feb 18, 2026 $ 0.81
+0.00%
$ 62.34 million $ 14,038
Feb 17, 2026 $ 0.81
+0.01%
$ 62.34 million $ 11,699
Feb 16, 2026 $ 0.81
+0.65%
$ 62.34 million $ 10,850
Feb 15, 2026 $ 0.802
-0.02%
$ 61.74 million $ 8,367
Feb 14, 2026 $ 0.802
+0.02%
$ 61.77 million $ 8,751
Feb 13, 2026 $ 0.802
+0.01%
$ 61.76 million $ 8,559
Feb 12, 2026 $ 0.802
+0.02%
$ 61.75 million $ 8,751
Feb 11, 2026 $ 0.802
-0.02%
$ 61.74 million $ 8,559
Feb 10, 2026 $ 0.802
+0.03%
$ 61.76 million $ 8,847
Feb 9, 2026 $ 0.802
-0.03%
$ 61.73 million $ 8,751
Feb 8, 2026 $ 0.802
+0.04%
$ 61.75 million $ 8,559
Feb 7, 2026 $ 0.802
-0.01%
$ 61.73 million $ 8,463
Feb 6, 2026 $ 0.802
-0.02%
$ 61.74 million $ 8,559
Feb 5, 2026 $ 0.802
+0.01%
$ 61.75 million $ 8,655
Feb 4, 2026 $ 0.802
-0.02%
$ 61.74 million $ 8,559
Feb 3, 2026 $ 0.802
-0.04%
$ 61.75 million $ 8,463
Feb 2, 2026 $ 0.802
-0.01%
$ 61.76 million $ 8,559
Feb 1, 2026 $ 0.802
+0.06%
$ 61.76 million $ 8,559
Jan 31, 2026 $ 0.802
+0.04%
$ 61.75 million $ 8,655
Jan 30, 2026 $ 0.802
+0.02%
$ 61.78 million $ 8,463
Jan 29, 2026 $ 0.802
+0.04%
$ 61.77 million $ 8,655
Jan 28, 2026 $ 0.802
+0.01%
$ 61.74 million $ 8,655
Jan 27, 2026 $ 0.802
-0.02%
$ 61.77 million $ 8,463
Jan 26, 2026 $ 0.802
+0.00%
$ 61.74 million $ 8,655
Jan 25, 2026 $ 0.802
+0.01%
$ 61.74 million $ 8,847
Jan 24, 2026 $ 0.802
-0.04%
$ 61.74 million $ 8,847
Jan 23, 2026 $ 0.802
+0.02%
$ 61.75 million $ 8,559
Jan 22, 2026 $ 0.802
+0.00%
$ 61.74 million $ 8,559
Jan 21, 2026 $ 0.802
+0.03%
$ 61.78 million $ 8,559
Jan 20, 2026 $ 0.802
+0.03%
$ 61.77 million $ 8,559
Jan 19, 2026 $ 0.802
+0.03%
$ 61.74 million $ 8,463
Jan 18, 2026 $ 0.802
-0.01%
$ 61.73 million $ 8,559
Jan 17, 2026 $ 0.802
-0.04%
$ 61.73 million $ 8,463
Jan 16, 2026 $ 0.802
+0.00%
$ 61.76 million $ 8,463
Jan 15, 2026 $ 0.802
+0.04%
$ 61.76 million $ 8,751
Jan 14, 2026 $ 0.802
+0.00%
$ 61.73 million $ 8,655
Jan 13, 2026 $ 0.802
+0.06%
$ 61.77 million $ 8,751
Jan 12, 2026 $ 0.802
-0.06%
$ 61.73 million $ 8,270
Jan 11, 2026 $ 0.802
+0.05%
$ 61.77 million $ 8,655
Jan 10, 2026 $ 0.802
-0.07%
$ 61.73 million $ 8,655
Jan 9, 2026 $ 0.802
-0.01%
$ 61.78 million $ 8,559
Jan 8, 2026 $ 0.802
+0.01%
$ 61.78 million $ 8,655
Jan 7, 2026 $ 0.802
+0.00%
$ 61.78 million $ 8,367
Jan 6, 2026 $ 0.802
+0.06%
$ 61.78 million $ 8,367
Jan 5, 2026 $ 0.802
+0.03%
$ 61.78 million $ 8,847
Jan 4, 2026 $ 0.802
-0.01%
$ 61.76 million $ 8,655