Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Employees Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.857
+0.08%
$66 million $65,458
Jun 11, 2026 $0.856
-0.20%
$65.95 million $31,554
Jun 10, 2026 $0.858
+0.37%
$66.08 million $22,203
Jun 9, 2026 $0.855
-0.25%
$65.84 million $37,624
Jun 8, 2026 $0.857
-0.28%
$66.02 million $32,589
Jun 7, 2026 $0.86
-6.89%
$66.2 million $32,702
Jun 6, 2026 $0.923
+7.31%
$71.1 million $50,941
Jun 5, 2026 $0.86
+1.21%
$66.25 million $6,762
Jun 4, 2026 $0.852
+0.12%
$65.57 million $6,869
Jun 3, 2026 $0.851
-0.11%
$65.49 million $6,858
Jun 2, 2026 $0.851
+0.06%
$65.56 million $6,612
Jun 1, 2026 $0.851
+0.01%
$65.5 million $6,658
May 31, 2026 $0.85
+0.01%
$65.49 million $6,724
May 30, 2026 $0.85
-0.09%
$65.48 million $6,933
May 29, 2026 $0.85
-0.12%
$65.47 million $6,538
May 28, 2026 $0.851
+0.09%
$65.56 million $7,170
May 27, 2026 $0.851
+0.12%
$65.56 million $6,761
May 26, 2026 $0.851
+0.01%
$65.54 million $6,688
May 25, 2026 $0.851
+0.09%
$65.53 million $6,813
May 24, 2026 $0.851
-0.02%
$65.54 million $6,867
May 23, 2026 $0.851
-0.01%
$65.55 million $6,643
May 22, 2026 $0.851
+0.03%
$65.53 million $6,767
May 21, 2026 $0.852
+0.06%
$65.57 million $6,715
May 20, 2026 $0.85
-0.07%
$65.49 million $7,017
May 19, 2026 $0.851
+0.04%
$65.53 million $6,617
May 18, 2026 $0.851
+0.00%
$65.51 million $6,761
May 17, 2026 $0.851
-0.01%
$65.51 million $6,769
May 16, 2026 $0.851
+0.01%
$65.51 million $6,917
May 15, 2026 $0.851
-0.01%
$65.51 million $6,849
May 14, 2026 $0.851
+0.00%
$65.51 million $6,726
May 13, 2026 $0.851
+0.00%
$65.51 million $6,706
May 12, 2026 $0.851
-0.01%
$65.5 million $6,586
May 11, 2026 $0.851
+0.01%
$65.51 million $6,975
May 10, 2026 $0.851
+0.00%
$65.5 million $6,852
May 9, 2026 $0.851
+0.00%
$65.51 million $6,942
May 8, 2026 $0.851
+0.00%
$65.51 million $6,784
May 7, 2026 $0.851
+0.00%
$65.51 million $6,801
May 6, 2026 $0.851
-0.02%
$65.5 million $6,918
May 5, 2026 $0.851
+0.04%
$65.52 million $6,762
May 4, 2026 $0.851
+0.04%
$65.49 million $6,529
May 3, 2026 $0.85
-0.11%
$65.46 million $7,151
May 2, 2026 $0.851
+0.02%
$65.54 million $7,073
May 1, 2026 $0.851
+0.03%
$65.49 million $6,918
Apr 30, 2026 $0.85
-0.05%
$65.47 million $6,762
Apr 29, 2026 $0.851
-0.01%
$65.51 million $7,151
Apr 28, 2026 $0.851
+0.06%
$65.5 million $7,151
Apr 27, 2026 $0.85
-0.12%
$65.46 million $6,840
Apr 26, 2026 $0.851
+0.07%
$65.54 million $6,840
Apr 25, 2026 $0.851
+0.01%
$65.53 million $6,996
Apr 24, 2026 $0.851
-0.06%
$65.53 million $6,840