Employees Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.851
+0.08%
$ 65.56 million $ 7,170
May 28, 10 PM $ 0.851
-0.09%
$ 65.5 million $ 7,235
May 28, 9 PM $ 0.851
+0.15%
$ 65.56 million $ 7,135
May 28, 8 PM $ 0.85
-0.12%
$ 65.46 million $ 7,175
May 28, 7 PM $ 0.851
-0.01%
$ 65.54 million $ 7,230
May 28, 6 PM $ 0.851
+0.05%
$ 65.55 million $ 7,169
May 28, 5 PM $ 0.851
-0.04%
$ 65.52 million $ 7,163
May 28, 4 PM $ 0.851
-0.01%
$ 65.54 million $ 7,094
May 28, 3 PM $ 0.851
+0.04%
$ 65.55 million $ 7,035
May 28, 2 PM $ 0.85
+0.00%
$ 65.49 million $ 7,107
May 28, 1 PM $ 0.851
+0.11%
$ 65.54 million $ 7,122
May 28, 12 PM $ 0.85
-0.12%
$ 65.46 million $ 7,037
May 28, 11 AM $ 0.851
+0.07%
$ 65.54 million $ 6,983
May 28, 10 AM $ 0.851
-0.09%
$ 65.5 million $ 6,985
May 28, 9 AM $ 0.851
-0.10%
$ 65.5 million $ 7,060
May 28, 8 AM $ 0.851
+0.14%
$ 65.56 million $ 6,964
May 28, 7 AM $ 0.851
-0.01%
$ 65.56 million $ 7,030
May 28, 6 AM $ 0.851
-0.01%
$ 65.51 million $ 6,955
May 28, 5 AM $ 0.851
+0.01%
$ 65.54 million $ 6,942
May 28, 4 AM $ 0.851
-0.03%
$ 65.53 million $ 6,864
May 28, 3 AM $ 0.851
+0.04%
$ 65.55 million $ 6,847
May 28, 2 AM $ 0.85
-0.05%
$ 65.46 million $ 6,770
May 28, 1 AM $ 0.852
+0.17%
$ 65.57 million $ 6,685
May 28, 12 AM $ 0.85
-0.05%
$ 65.46 million $ 6,685
May 27, 11 PM $ 0.851
+0.03%
$ 65.56 million $ 6,761
May 27, 10 PM $ 0.851
+0.04%
$ 65.51 million $ 6,769
May 27, 9 PM $ 0.851
-0.01%
$ 65.52 million $ 6,854
May 27, 8 PM $ 0.851
+0.02%
$ 65.53 million $ 6,853
May 27, 7 PM $ 0.851
-0.04%
$ 65.52 million $ 6,776
May 27, 6 PM $ 0.852
+0.02%
$ 65.57 million $ 6,780
May 27, 5 PM $ 0.851
+0.04%
$ 65.54 million $ 6,781
May 27, 4 PM $ 0.851
+0.04%
$ 65.52 million $ 6,761
May 27, 3 PM $ 0.851
-0.02%
$ 65.54 million $ 6,831
May 27, 2 PM $ 0.851
+0.05%
$ 65.5 million $ 6,750
May 27, 1 PM $ 0.851
+0.08%
$ 65.52 million $ 6,712
May 27, 12 PM $ 0.85
-0.12%
$ 65.46 million $ 6,686
May 27, 11 AM $ 0.852
+0.00%
$ 65.57 million $ 6,758
May 27, 10 AM $ 0.852
+0.09%
$ 65.57 million $ 6,705
May 27, 9 AM $ 0.851
-0.06%
$ 65.52 million $ 6,684
May 27, 8 AM $ 0.852
+0.15%
$ 65.57 million $ 6,715
May 27, 7 AM $ 0.85
-0.11%
$ 65.47 million $ 6,711
May 27, 6 AM $ 0.851
+0.03%
$ 65.53 million $ 6,780
May 27, 5 AM $ 0.851
-0.05%
$ 65.51 million $ 6,634
May 27, 4 AM $ 0.85
+0.00%
$ 65.47 million $ 6,687
May 27, 3 AM $ 0.85
-0.01%
$ 65.47 million $ 6,699
May 27, 2 AM $ 0.851
+0.03%
$ 65.51 million $ 6,708
May 27, 1 AM $ 0.85
-0.09%
$ 65.46 million $ 6,775
May 27, 12 AM $ 0.85
-0.01%
$ 65.47 million $ 6,696
May 26, 11 PM $ 0.851
+0.08%
$ 65.54 million $ 6,688
May 26, 10 PM $ 0.85
-0.13%
$ 65.49 million $ 6,698