Employees Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.859
-0.18%
$ 66.13 million $ 7,412
Jul 20, 6 AM $ 0.86
+0.16%
$ 66.25 million $ 7,329
Jul 20, 5 AM $ 0.859
-0.17%
$ 66.14 million $ 7,338
Jul 20, 4 AM $ 0.86
+0.03%
$ 66.22 million $ 7,276
Jul 20, 3 AM $ 0.86
+0.00%
$ 66.2 million $ 7,281
Jul 20, 2 AM $ 0.86
+0.00%
$ 66.2 million $ 7,217
Jul 20, 1 AM $ 0.86
+0.00%
$ 66.2 million $ 7,136
Jul 20, 12 AM $ 0.86
-0.06%
$ 66.2 million $ 7,070
Jul 19, 11 PM $ 0.86
+0.11%
$ 66.2 million $ 7,054
Jul 19, 10 PM $ 0.859
-0.11%
$ 66.13 million $ 7,136
Jul 19, 9 PM $ 0.86
+0.00%
$ 66.2 million $ 7,137
Jul 19, 8 PM $ 0.86
+0.00%
$ 66.2 million $ 7,127
Jul 19, 7 PM $ 0.859
+0.00%
$ 66.14 million $ 7,154
Jul 19, 6 PM $ 0.859
-0.11%
$ 66.13 million $ 7,068
Jul 19, 5 PM $ 0.86
+0.12%
$ 66.2 million $ 7,060
Jul 19, 4 PM $ 0.859
+0.02%
$ 66.14 million $ 6,899
Jul 19, 3 PM $ 0.859
-0.14%
$ 66.12 million $ 6,900
Jul 19, 2 PM $ 0.86
+0.09%
$ 66.22 million $ 6,910
Jul 19, 1 PM $ 0.859
-0.09%
$ 66.16 million $ 6,922
Jul 19, 12 PM $ 0.86
-0.01%
$ 66.22 million $ 6,864
Jul 19, 11 AM $ 0.86
-0.03%
$ 66.23 million $ 6,807
Jul 19, 10 AM $ 0.86
+0.03%
$ 66.25 million $ 6,808
Jul 19, 9 AM $ 0.86
-0.07%
$ 66.23 million $ 6,815
Jul 19, 8 AM $ 0.86
+0.10%
$ 66.25 million $ 6,813
Jul 19, 7 AM $ 0.86
+0.00%
$ 66.23 million $ 6,807
Jul 19, 6 AM $ 0.86
-0.05%
$ 66.23 million $ 6,815
Jul 19, 5 AM $ 0.861
+0.05%
$ 66.26 million $ 6,727
Jul 19, 4 AM $ 0.86
+0.00%
$ 66.23 million $ 6,714
Jul 19, 3 AM $ 0.859
-0.10%
$ 66.17 million $ 6,658
Jul 19, 2 AM $ 0.86
-0.01%
$ 66.23 million $ 6,759
Jul 19, 1 AM $ 0.86
+0.00%
$ 66.24 million $ 6,804
Jul 19, 12 AM $ 0.86
+0.00%
$ 66.24 million $ 6,851
Jul 18, 11 PM $ 0.86
+0.01%
$ 66.24 million $ 6,843
Jul 18, 10 PM $ 0.86
-0.01%
$ 66.24 million $ 6,833
Jul 18, 9 PM $ 0.86
+0.00%
$ 66.24 million $ 6,740
Jul 18, 8 PM $ 0.86
-0.07%
$ 66.24 million $ 6,833
Jul 18, 7 PM $ 0.861
+0.06%
$ 66.28 million $ 6,814
Jul 18, 6 PM $ 0.86
+0.00%
$ 66.24 million $ 6,817
Jul 18, 5 PM $ 0.86
+0.08%
$ 66.24 million $ 6,842
Jul 18, 4 PM $ 0.86
+0.03%
$ 66.19 million $ 6,927
Jul 18, 3 PM $ 0.86
-0.15%
$ 66.2 million $ 6,933
Jul 18, 2 PM $ 0.861
+0.02%
$ 66.3 million $ 6,993
Jul 18, 1 PM $ 0.861
-0.04%
$ 66.3 million $ 6,928
Jul 18, 12 PM $ 0.861
+0.00%
$ 66.32 million $ 7,002
Jul 18, 11 AM $ 0.861
+0.00%
$ 66.32 million $ 7,061
Jul 18, 10 AM $ 0.861
+0.13%
$ 66.32 million $ 7,023
Jul 18, 9 AM $ 0.86
-0.16%
$ 66.24 million $ 6,993
Jul 18, 8 AM $ 0.862
+0.03%
$ 66.34 million $ 7,008
Jul 18, 7 AM $ 0.861
+0.12%
$ 66.32 million $ 6,927
Jul 18, 6 AM $ 0.86
-0.12%
$ 66.24 million $ 6,996