Employees Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.851
+0.00%
$ 65.54 million $ 6,996
5:01 AM $ 0.851
-0.03%
$ 65.54 million $ 6,996
4:56 AM $ 0.851
+0.00%
$ 65.56 million $ 6,996
4:51 AM $ 0.851
+0.00%
$ 65.56 million $ 6,996
4:46 AM $ 0.852
+0.00%
$ 65.57 million $ 6,996
4:41 AM $ 0.852
+0.00%
$ 65.57 million $ 6,996
4:36 AM $ 0.851
+0.00%
$ 65.5 million $ 6,996
4:31 AM $ 0.851
+0.00%
$ 65.5 million $ 6,918
4:26 AM $ 0.851
+0.00%
$ 65.5 million $ 6,996
4:21 AM $ 0.851
+0.00%
$ 65.5 million $ 6,996
4:16 AM $ 0.851
+0.00%
$ 65.5 million $ 7,073
4:11 AM $ 0.851
+0.00%
$ 65.5 million $ 6,996
4:06 AM $ 0.851
+0.00%
$ 65.5 million $ 7,035
4:01 AM $ 0.851
+0.00%
$ 65.51 million $ 7,073
3:56 AM $ 0.851
+0.00%
$ 65.51 million $ 6,996
3:51 AM $ 0.851
+0.00%
$ 65.51 million $ 7,073
3:46 AM $ 0.851
+0.00%
$ 65.51 million $ 7,073
3:41 AM $ 0.851
+0.00%
$ 65.5 million $ 7,073
3:36 AM $ 0.851
+0.00%
$ 65.5 million $ 6,996
3:31 AM $ 0.851
+0.00%
$ 65.5 million $ 7,073
3:26 AM $ 0.85
+0.00%
$ 65.46 million $ 7,073
3:21 AM $ 0.85
+0.00%
$ 65.46 million $ 7,073
3:16 AM $ 0.85
+0.00%
$ 65.46 million $ 7,073
3:11 AM $ 0.85
+0.00%
$ 65.46 million $ 7,073
3:06 AM $ 0.851
+0.00%
$ 65.49 million $ 7,151
3:01 AM $ 0.851
+0.00%
$ 65.49 million $ 7,073
2:56 AM $ 0.851
+0.00%
$ 65.49 million $ 7,073
2:51 AM $ 0.851
+0.00%
$ 65.49 million $ 7,073
2:46 AM $ 0.85
+0.00%
$ 65.47 million $ 7,151
2:41 AM $ 0.85
+0.00%
$ 65.47 million $ 7,073
2:36 AM $ 0.85
+0.00%
$ 65.47 million $ 7,151
2:31 AM $ 0.851
+0.00%
$ 65.5 million $ 7,151
2:26 AM $ 0.851
+0.00%
$ 65.5 million $ 7,073
2:21 AM $ 0.851
+0.00%
$ 65.5 million $ 7,073
2:16 AM $ 0.851
+0.00%
$ 65.53 million $ 7,151
2:11 AM $ 0.851
+0.00%
$ 65.53 million $ 7,073
2:06 AM $ 0.851
+0.00%
$ 65.53 million $ 7,073
2:01 AM $ 0.85
+0.00%
$ 65.48 million $ 7,073
1:56 AM $ 0.85
+0.00%
$ 65.48 million $ 7,073
1:51 AM $ 0.85
+0.00%
$ 65.48 million $ 7,073
1:46 AM $ 0.851
+0.00%
$ 65.53 million $ 7,112
1:41 AM $ 0.851
+0.00%
$ 65.53 million $ 7,073
1:36 AM $ 0.851
+0.00%
$ 65.53 million $ 7,073
1:31 AM $ 0.851
+0.00%
$ 65.53 million $ 7,073
1:26 AM $ 0.851
+0.00%
$ 65.51 million $ 7,151
1:21 AM $ 0.851
+0.00%
$ 65.51 million $ 7,073
1:16 AM $ 0.851
+0.00%
$ 65.51 million $ 7,073
1:11 AM $ 0.85
+0.00%
$ 65.46 million $ 7,073
1:06 AM $ 0.85
+0.00%
$ 65.46 million $ 7,073
1:01 AM $ 0.85
+0.00%
$ 65.46 million $ 7,073