Employees Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
9:13 PM $ 0.851
+0.00%
$ 65.53 million $ 7,015
9:08 PM $ 0.851
+0.00%
$ 65.53 million $ 6,944
9:03 PM $ 0.851
+0.00%
$ 65.53 million $ 7,016
8:58 PM $ 0.851
+0.00%
$ 65.5 million $ 7,016
8:53 PM $ 0.851
+0.00%
$ 65.5 million $ 7,006
8:48 PM $ 0.851
+0.00%
$ 65.5 million $ 7,006
8:43 PM $ 0.85
+0.00%
$ 65.46 million $ 7,006
8:38 PM $ 0.85
+0.00%
$ 65.46 million $ 6,922
8:33 PM $ 0.85
+0.00%
$ 65.46 million $ 7,005
8:28 PM $ 0.851
+0.00%
$ 65.5 million $ 7,005
8:23 PM $ 0.851
+0.00%
$ 65.5 million $ 6,925
8:18 PM $ 0.851
+0.00%
$ 65.55 million $ 6,960
8:13 PM $ 0.851
+0.00%
$ 65.55 million $ 6,922
8:08 PM $ 0.851
+0.00%
$ 65.55 million $ 6,922
8:03 PM $ 0.85
+0.00%
$ 65.47 million $ 7,005
7:58 PM $ 0.85
+0.00%
$ 65.47 million $ 6,923
7:53 PM $ 0.85
+0.00%
$ 65.47 million $ 6,923
7:48 PM $ 0.85
+0.00%
$ 65.47 million $ 6,923
7:43 PM $ 0.85
+0.00%
$ 65.47 million $ 7,006
7:38 PM $ 0.851
+0.00%
$ 65.5 million $ 7,006
7:33 PM $ 0.851
+0.00%
$ 65.5 million $ 6,934
7:28 PM $ 0.851
+0.00%
$ 65.56 million $ 6,977
7:23 PM $ 0.851
+0.00%
$ 65.56 million $ 6,946
7:18 PM $ 0.851
+0.00%
$ 65.51 million $ 6,946
7:13 PM $ 0.851
+0.00%
$ 65.51 million $ 6,956
7:08 PM $ 0.851
+0.00%
$ 65.51 million $ 6,956
7:03 PM $ 0.851
+0.00%
$ 65.51 million $ 6,956
6:58 PM $ 0.851
+0.00%
$ 65.56 million $ 6,956
6:53 PM $ 0.851
+0.00%
$ 65.56 million $ 6,943
6:48 PM $ 0.851
+0.00%
$ 65.56 million $ 6,943
6:43 PM $ 0.85
+0.00%
$ 65.47 million $ 6,943
6:38 PM $ 0.85
+0.00%
$ 65.47 million $ 6,859
6:33 PM $ 0.851
+0.00%
$ 65.53 million $ 6,936
6:28 PM $ 0.851
+0.00%
$ 65.53 million $ 6,864
6:23 PM $ 0.851
+0.00%
$ 65.53 million $ 6,864
6:18 PM $ 0.851
+0.00%
$ 65.53 million $ 6,944
6:13 PM $ 0.851
+0.00%
$ 65.55 million $ 6,944
6:08 PM $ 0.851
+0.00%
$ 65.55 million $ 6,863
6:03 PM $ 0.851
+0.00%
$ 65.54 million $ 6,936
5:58 PM $ 0.851
+0.00%
$ 65.54 million $ 6,865
5:53 PM $ 0.851
+0.00%
$ 65.54 million $ 6,865
5:48 PM $ 0.852
+0.00%
$ 65.57 million $ 6,865
5:43 PM $ 0.852
+0.00%
$ 65.57 million $ 6,863
5:38 PM $ 0.852
+0.00%
$ 65.57 million $ 6,863
5:33 PM $ 0.85
+0.00%
$ 65.47 million $ 6,863
5:28 PM $ 0.85
+0.00%
$ 65.47 million $ 6,866
5:23 PM $ 0.85
+0.00%
$ 65.47 million $ 6,866
5:18 PM $ 0.851
+0.00%
$ 65.56 million $ 6,866
5:13 PM $ 0.851
+0.00%
$ 65.56 million $ 6,789
5:08 PM $ 0.851
+0.00%
$ 65.56 million $ 6,861