Employees Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.86
+0.00%
$ 66.21 million $ 6,666
5:07 AM $ 0.86
+0.00%
$ 66.26 million $ 6,589
5:02 AM $ 0.86
+0.00%
$ 66.26 million $ 6,674
4:57 AM $ 0.86
+0.00%
$ 66.26 million $ 6,674
4:52 AM $ 0.86
+0.00%
$ 66.25 million $ 6,588
4:47 AM $ 0.86
+0.00%
$ 66.25 million $ 6,664
4:42 AM $ 0.86
+0.00%
$ 66.25 million $ 6,664
4:37 AM $ 0.86
+0.00%
$ 66.25 million $ 6,664
4:32 AM $ 0.86
+0.00%
$ 66.21 million $ 6,626
4:27 AM $ 0.86
+0.00%
$ 66.21 million $ 6,668
4:22 AM $ 0.86
+0.00%
$ 66.21 million $ 6,668
4:17 AM $ 0.86
+0.00%
$ 66.21 million $ 6,590
4:12 AM $ 0.86
+0.00%
$ 66.21 million $ 6,670
4:07 AM $ 0.86
+0.00%
$ 66.21 million $ 6,670
4:02 AM $ 0.86
+0.00%
$ 66.21 million $ 6,670
3:57 AM $ 0.86
+0.00%
$ 66.25 million $ 6,678
3:52 AM $ 0.86
+0.00%
$ 66.25 million $ 6,678
3:47 AM $ 0.86
+0.00%
$ 66.25 million $ 6,678
3:42 AM $ 0.86
+0.00%
$ 66.21 million $ 6,673
3:37 AM $ 0.86
+0.00%
$ 66.21 million $ 6,673
3:32 AM $ 0.86
+0.00%
$ 66.21 million $ 6,673
3:27 AM $ 0.86
+0.00%
$ 66.21 million $ 6,755
3:22 AM $ 0.86
+0.00%
$ 66.21 million $ 6,755
3:17 AM $ 0.86
+0.00%
$ 66.21 million $ 6,677
3:12 AM $ 0.86
+0.00%
$ 66.21 million $ 6,712
3:07 AM $ 0.86
+0.00%
$ 66.21 million $ 6,747
3:02 AM $ 0.86
+0.00%
$ 66.24 million $ 6,673
2:57 AM $ 0.86
+0.00%
$ 66.24 million $ 6,709
2:52 AM $ 0.86
+0.00%
$ 66.24 million $ 6,744
2:47 AM $ 0.86
+0.00%
$ 66.21 million $ 6,674
2:42 AM $ 0.86
+0.00%
$ 66.21 million $ 6,674
2:37 AM $ 0.86
+0.00%
$ 66.21 million $ 6,756
2:32 AM $ 0.86
+0.00%
$ 66.21 million $ 6,756
2:27 AM $ 0.859
+0.00%
$ 66.16 million $ 6,671
2:22 AM $ 0.859
+0.00%
$ 66.16 million $ 6,708
2:17 AM $ 0.859
+0.00%
$ 66.16 million $ 6,744
2:12 AM $ 0.859
+0.00%
$ 66.16 million $ 6,744
2:07 AM $ 0.859
+0.00%
$ 66.13 million $ 6,731
2:02 AM $ 0.859
+0.00%
$ 66.13 million $ 6,731
1:57 AM $ 0.859
+0.00%
$ 66.13 million $ 6,731
1:52 AM $ 0.86
+0.00%
$ 66.21 million $ 6,654
1:47 AM $ 0.86
+0.00%
$ 66.21 million $ 6,729
1:42 AM $ 0.86
+0.00%
$ 66.21 million $ 6,729
1:37 AM $ 0.86
+0.00%
$ 66.21 million $ 6,730
1:32 AM $ 0.86
+0.00%
$ 66.21 million $ 6,730
1:27 AM $ 0.86
+0.00%
$ 66.21 million $ 6,730
1:22 AM $ 0.86
+0.00%
$ 66.21 million $ 6,730
1:17 AM $ 0.86
+0.00%
$ 66.21 million $ 6,722
1:12 AM $ 0.86
+0.00%
$ 66.21 million $ 6,722
1:07 AM $ 0.86
+0.00%
$ 66.21 million $ 6,722