WUMBO Historical Data

WUMBO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0819
-6.26%
$ 81,907 $ 324
Jan 23, 2025 $ 0.0873
-9.37%
$ 87,293 $ 668
Jan 22, 2025 $ 0.0963
-10.01%
$ 96,261 $ 4,027
Jan 21, 2025 $ 0.107
-2.67%
$ 106,717 $ 1,389
Jan 20, 2025 $ 0.12
-2.13%
$ -- $ 1,487
Jan 19, 2025 $ 0.123
-10.39%
$ 123,495 $ 1,476
Jan 18, 2025 $ 0.138
-4.23%
$ 137,954 $ 496
Jan 17, 2025 $ 0.144
-2.92%
$ 143,785 $ 2,896
Jan 16, 2025 $ 0.148
+0.71%
$ 148,271 $ 3,464
Jan 15, 2025 $ 0.147
-1.19%
$ 147,265 $ 2,852
Jan 14, 2025 $ 0.149
-44.43%
$ 149,060 $ 748
Jan 13, 2025 $ 0.274
+30.13%
$ 274,491 $ 66
Jan 12, 2025 $ 0.155
-0.07%
$ 154,942 $ 476
Jan 11, 2025 $ 0.155
-2.80%
$ 155,011 $ 430
Jan 10, 2025 $ 0.16
-5.66%
$ 159,524 $ 5,306
Jan 9, 2025 $ 0.169
-10.89%
$ 168,903 $ 1,568
Jan 8, 2025 $ 0.19
-11.22%
$ 189,668 $ 2,130
Jan 7, 2025 $ 0.214
-31.14%
$ 213,999 $ 9,886
Jan 6, 2025 $ 0.312
+6.14%
$ 311,571 $ 4,959
Jan 5, 2025 $ 0.294
+6.06%
$ 294,114 $ 6,331
Jan 4, 2025 $ 0.277
+6.68%
$ 277,456 $ 6,329
Jan 3, 2025 $ 0.26
-0.64%
$ 259,616 $ 5,794
Jan 2, 2025 $ 0.261
+23.21%
$ 261,176 $ 4,872
Jan 1, 2025 $ 0.212
-20.34%
$ 211,786 $ 4,876
Dec 31, 2024 $ 0.266
+17.54%
$ 265,654 $ 4,882
Dec 30, 2024 $ 0.227
+2.73%
$ 226,605 $ 18,142
Dec 29, 2024 $ 0.221
-11.25%
$ 220,603 $ 18,250
Dec 28, 2024 $ 0.0953
-0.22%
$ -- $ 1,637
Dec 27, 2024 $ 0.0955
-25.60%
$ 95,508 $ 1,637
Dec 26, 2024 $ 0.128
-0.04%
$ 128,205 $ 873
Dec 25, 2024 $ 0.128
-5.01%
$ 128,192 $ 1,712
Dec 24, 2024 $ 0.135
-7.10%
$ 135,122 $ 1,669
Dec 23, 2024 $ 0.145
+6.78%
$ 145,307 $ 1,816
Dec 22, 2024 $ 0.136
+2.68%
$ 136,219 $ 1,065
Dec 21, 2024 $ 0.132
-14.89%
$ 132,032 $ 6,890
Dec 20, 2024 $ 0.155
-0.37%
$ 154,999 $ 6,026
Dec 19, 2024 $ 0.156
-8.11%
$ 155,785 $ 2,579
Dec 18, 2024 $ 0.17
-5.63%
$ 169,903 $ 7,974
Dec 17, 2024 $ 0.18
-10.87%
$ 180,275 $ 6,247
Dec 16, 2024 $ 0.202
-4.47%
$ 202,271 $ 34,718
Dec 15, 2024 $ 0.211
+147.17%
$ 211,075 $ 3,767
Dec 14, 2024 $ 0.0848
+24.76%
$ 84,765 $ 7,377
Dec 13, 2024 $ 0.0679
-17.74%
$ 67,906 $ 7,375
Dec 12, 2024 $ 0.0819
-32.93%
$ 81,866 $ 1,687
Dec 11, 2024 $ 0.122
+18.56%
$ 121,950 $ 1,098
Dec 10, 2024 $ 0.103
+0.63%
$ 102,969 $ 499
Dec 9, 2024 $ 0.102
-20.01%
$ 102,329 $ 300
Dec 8, 2024 $ 0.128
-1.85%
$ 128,289 $ 897
Dec 7, 2024 $ 0.131
+1.34%
$ 130,916 $ 1,908
Dec 6, 2024 $ 0.13
+5.27%
$ 129,531 $ 1,056