Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.0562
-12.74%
$56,169 $850
Feb 16, 2025 $0.0643
-3.59%
$64,305 $448
Feb 15, 2025 $0.0667
-10.83%
$66,707 $641
Feb 14, 2025 $0.0748
+11.09%
$74,845 $758
Feb 13, 2025 $0.0673
+13.31%
$67,340 $2,683
Feb 12, 2025 $0.0594
+5.68%
$59,402 $657
Feb 11, 2025 $0.0563
+0.88%
$56,286 $865
Feb 10, 2025 $0.0558
+9.92%
$55,754 $4,625
Feb 9, 2025 $0.0507
+6.59%
$50,749 $8,167
Feb 8, 2025 $0.0477
-6.15%
$47,660 $1,059
Feb 7, 2025 $0.0509
+13.64%
$50,893 $1,082
Feb 6, 2025 $0.0447
-14.37%
$44,664 $996
Feb 5, 2025 $0.0521
-3.61%
$52,113 $297
Feb 4, 2025 $0.0542
-17.59%
$54,228 $863
Feb 3, 2025 $0.0657
+10.84%
$65,726 $703
Feb 2, 2025 $0.0593
-9.93%
$59,336 $800
Feb 1, 2025 $0.0661
-3.05%
$66,089 $841
Jan 31, 2025 $0.0681
-0.79%
$68,120 $576
Jan 30, 2025 $0.0686
-0.74%
$68,595 $549
Jan 28, 2025 $0.0612
+15.51%
$61,195 $3,014
Jan 27, 2025 $0.0529
-5.97%
$52,901 $1,116
Jan 26, 2025 $0.0563
-18.48%
$56,266 $6,588
Jan 25, 2025 $0.0692
-15.67%
$69,221 $3,404
Jan 24, 2025 $0.0819
-6.26%
$81,907 $324
Jan 23, 2025 $0.0873
-9.37%
$87,293 $668
Jan 22, 2025 $0.0963
-10.01%
$96,261 $4,027
Jan 21, 2025 $0.107
-2.67%
$106,717 $1,389
Jan 20, 2025 $0.12
-2.13%
$-- $1,487
Jan 19, 2025 $0.123
-10.39%
$123,495 $1,476
Jan 18, 2025 $0.138
-4.23%
$137,954 $496
Jan 17, 2025 $0.144
-2.92%
$143,785 $2,896
Jan 16, 2025 $0.148
+0.71%
$148,271 $3,464
Jan 15, 2025 $0.147
-1.19%
$147,265 $2,852
Jan 14, 2025 $0.149
-44.43%
$149,060 $748
Jan 13, 2025 $0.274
+30.13%
$274,491 $66
Jan 12, 2025 $0.155
-0.07%
$154,942 $476
Jan 11, 2025 $0.155
-2.80%
$155,011 $430
Jan 10, 2025 $0.16
-5.66%
$159,524 $5,306
Jan 9, 2025 $0.169
-10.89%
$168,903 $1,568
Jan 8, 2025 $0.19
-11.22%
$189,668 $2,130
Jan 7, 2025 $0.214
-31.14%
$213,999 $9,886
Jan 6, 2025 $0.312
+6.14%
$311,571 $4,959
Jan 5, 2025 $0.294
+6.06%
$294,114 $6,331
Jan 4, 2025 $0.277
+6.68%
$277,456 $6,329
Jan 3, 2025 $0.26
-0.64%
$259,616 $5,794
Jan 2, 2025 $0.261
+23.21%
$261,176 $4,872
Jan 1, 2025 $0.212
-20.34%
$211,786 $4,876
Dec 31, 2024 $0.266
+17.54%
$265,654 $4,882
Dec 30, 2024 $0.227
+2.73%
$226,605 $18,142
Dec 29, 2024 $0.221
-11.25%
$220,603 $18,250