WUMBO Historical Data

WUMBO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.304
-4.65%
$ 303,618 $ 2,992
Sep 21, 2024 $ 0.316
-5.09%
$ 316,330 $ 2,955
Sep 20, 2024 $ 0.334
+31.42%
$ 333,986 $ 7,769
Sep 19, 2024 $ 0.254
-12.24%
$ 254,303 $ 6,047
Sep 18, 2024 $ 0.289
-7.23%
$ 288,890 $ 6,326
Sep 17, 2024 $ 0.311
-7.20%
$ 311,223 $ 8,300
Sep 16, 2024 $ 0.336
+1.49%
$ 335,918 $ 4,823
Sep 15, 2024 $ 0.331
-5.28%
$ 330,825 $ 3,713
Sep 14, 2024 $ 0.35
+3.83%
$ 349,652 $ 4,976
Sep 13, 2024 $ 0.337
-9.42%
$ 336,644 $ 6,936
Sep 12, 2024 $ 0.372
-21.57%
$ 371,943 $ 10,597
Sep 11, 2024 $ 0.465
+41.62%
$ 465,197 $ 18,884
Sep 10, 2024 $ 0.328
+12.65%
$ 327,986 $ 14,553
Sep 9, 2024 $ 0.301
+5.00%
$ 301,409 $ 15,946
Sep 8, 2024 $ 0.287
-0.98%
$ 287,068 $ 3,297
Sep 6, 2024 $ 0.266
-6.15%
$ 266,272 $ 7,241
Sep 5, 2024 $ 0.284
-7.00%
$ 283,871 $ 1,185
Sep 4, 2024 $ 4,354.86
+1,271.55%
$ 4.35 billion $ 2.33 million
Sep 3, 2024 $ 396.33
+132.12%
$ 396.33 million $ 436,863
Sep 2, 2024 $ 170.74
+1.04%
$ 170.74 million $ 10,627
Sep 1, 2024 $ 168.87
-1.10%
$ 168.87 million $ 226,867
Aug 31, 2024 $ 170.7
-0.29%
$ 170.7 million $ 39,163
Aug 30, 2024 $ 171.21
-2.21%
$ 171.21 million $ 27,126
Aug 29, 2024 $ 175.07
-4.19%
$ 175.07 million $ 63,059
Aug 27, 2024 $ 0.423
+1.83%
$ -- $ 8,349
Aug 26, 2024 $ 0.416
-7.11%
$ 415,950 $ 8,336
Aug 25, 2024 $ 0.448
-7.59%
$ 447,813 $ 15,603
Aug 24, 2024 $ 0.483
-6.64%
$ 483,487 $ 14,829
Aug 23, 2024 $ 0.517
+20.06%
$ 517,489 $ 4,341
Aug 22, 2024 $ 0.431
+8.93%
$ 431,003 $ 3,307
Aug 21, 2024 $ 0.396
+4.97%
$ 395,751 $ 10,656
Aug 20, 2024 $ 0.377
-0.05%
$ 377,371 $ 10,555
Aug 19, 2024 $ 0.377
-1.94%
$ 377,231 $ 10,568
Aug 18, 2024 $ 0.386
-15.44%
$ 385,573 $ 1,803
Aug 17, 2024 $ 0.455
+7.75%
$ 455,486 $ 1,745
Aug 16, 2024 $ 0.423
+4.64%
$ 423,224 $ 24,010
Aug 15, 2024 $ 0.404
-7.51%
$ 404,147 $ 2,436
Aug 14, 2024 $ 0.437
+0.42%
$ 437,302 $ 2,430
Aug 13, 2024 $ 0.456
-0.36%
$ 455,549 $ 2,353
Aug 12, 2024 $ 0.458
+0.68%
$ 457,544 $ 3,676
Aug 11, 2024 $ 0.448
-7.29%
$ 448,255 $ 4,272
Aug 10, 2024 $ 0.484
+7.03%
$ 483,673 $ 18,374
Aug 9, 2024 $ 0.451
-3.94%
$ 450,840 $ 3,460
Aug 8, 2024 $ 0.47
+17.36%
$ 469,800 $ 20,580
Aug 7, 2024 $ 0.404
-23.67%
$ 403,777 $ 10,569
Aug 6, 2024 $ 0.529
+10.27%
$ 528,870 $ 4,492
Aug 5, 2024 $ 0.48
+3.91%
$ 480,139 $ 11,991
Aug 4, 2024 $ 0.462
-4.98%
$ 462,064 $ 11,834
Aug 3, 2024 $ 0.487
-16.01%
$ 486,682 $ 11,965
Aug 2, 2024 $ 0.565
-11.95%
$ 565,345 $ 6,783