WUMBO Historical Data

WUMBO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.123
-2.37%
$ 122,866 $ 615
Dec 4, 2024 $ 0.126
-2.25%
$ 126,263 $ 763
Dec 3, 2024 $ 0.13
+19.48%
$ 128,778 $ 1,337
Dec 2, 2024 $ 0.108
+3.97%
$ 108,507 $ 281
Dec 1, 2024 $ 0.104
+5.29%
$ 104,239 $ 504
Nov 30, 2024 $ 0.0991
+2.98%
$ 99,325 $ 391
Nov 29, 2024 $ 0.0948
+14.09%
$ 94,767 $ 2,028
Nov 24, 2024 $ 0.0892
-2.14%
$ -- $ 422
Nov 23, 2024 $ 0.0912
+4.24%
$ 91,185 $ 357
Nov 22, 2024 $ 0.0877
-1.58%
$ 87,344 $ 2,935
Nov 21, 2024 $ 0.0892
+3.50%
$ 89,172 $ 384
Nov 20, 2024 $ 0.0861
-0.12%
$ 86,100 $ 1,100
Nov 19, 2024 $ 0.0862
-12.90%
$ 86,221 $ 2,571
Nov 18, 2024 $ 0.0988
+6.18%
$ 98,753 $ 7,794
Nov 17, 2024 $ 0.0928
-0.77%
$ 92,817 $ 6,225
Nov 16, 2024 $ 0.0935
-7.14%
$ 93,513 $ 6,209
Nov 15, 2024 $ 0.101
+7.56%
$ 100,689 $ 2,287
Nov 14, 2024 $ 0.0933
-9.04%
$ 93,345 $ 5,027
Nov 13, 2024 $ 0.103
-10.15%
$ 102,687 $ 12,635
Nov 12, 2024 $ 0.115
-5.64%
$ 114,581 $ 4,169
Nov 11, 2024 $ 0.121
+13.16%
$ 121,355 $ 14,909
Nov 10, 2024 $ 0.107
+13.74%
$ 107,019 $ 437
Nov 9, 2024 $ 0.0941
+2.43%
$ 94,088 $ 1,382
Nov 8, 2024 $ 0.0921
+3.64%
$ 92,105 $ 1,293
Nov 7, 2024 $ 0.0887
+29.62%
$ 88,727 $ 2,365
Nov 6, 2024 $ 0.0684
+2.98%
$ 68,440 $ 3,907
Nov 5, 2024 $ 0.0665
+11.22%
$ 66,518 $ 1,183
Nov 4, 2024 $ 0.0598
-2.83%
$ 59,770 $ 634
Nov 3, 2024 $ 0.0615
-5.34%
$ 61,490 $ 429
Nov 2, 2024 $ 0.0649
+5.90%
$ 64,920 $ 2,467
Nov 1, 2024 $ 0.0613
-15.95%
$ 61,278 $ 499
Oct 31, 2024 $ 0.0729
-5.78%
$ 72,899 $ 438
Oct 30, 2024 $ 0.0774
-7.72%
$ 77,404 $ 455
Oct 29, 2024 $ 0.0838
-6.49%
$ 83,838 $ 1,082
Oct 28, 2024 $ 0.0896
-3.14%
$ 89,605 $ 550
Oct 27, 2024 $ 0.0926
+22.44%
$ 92,579 $ 4,904
Oct 26, 2024 $ 0.0756
-20.84%
$ 75,629 $ 4,329
Oct 25, 2024 $ 0.0948
-22.84%
$ 94,837 $ 2,747
Oct 24, 2024 $ 0.123
+2.84%
$ 122,778 $ 13,419
Oct 23, 2024 $ 0.119
+69.15%
$ 119,358 $ 32,793
Oct 22, 2024 $ 0.0706
-69.97%
$ 70,601 $ 601
Oct 21, 2024 $ 0.235
+22.44%
$ 235,328 $ 59,636
Oct 20, 2024 $ 0.192
-53.96%
$ 192,024 $ 2,403
Oct 19, 2024 $ 0.417
-7.84%
$ 416,720 $ 4,713
Oct 18, 2024 $ 0.452
+4.60%
$ 452,245 $ 3,562
Oct 17, 2024 $ 0.432
-2.03%
$ 432,228 $ 3,198
Oct 16, 2024 $ 0.441
-2.54%
$ 441,026 $ 7,558
Oct 15, 2024 $ 0.452
-2.37%
$ 452,274 $ 7,746
Oct 14, 2024 $ 0.464
+11.21%
$ 463,839 $ 6,814
Oct 13, 2024 $ 0.416
-2.06%
$ 416,499 $ 3,987