Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.782
-4.71%
$782,454 $3,448
Jul 24, 2024 $0.821
-4.39%
$820,908 $9,405
Jul 23, 2024 $0.861
+6.54%
$860,532 $9,438
Jul 22, 2024 $0.808
-11.79%
$808,453 $12,926
Jul 21, 2024 $0.915
+13.03%
$915,482 $26,728
Jul 20, 2024 $0.808
-0.70%
$807,987 $26,048
Jul 19, 2024 $0.729
-14.36%
$-- $6,334
Jul 18, 2024 $0.852
-14.53%
$851,576 $7,439
Jul 17, 2024 $0.998
+5.71%
$998,316 $5,135
Jul 16, 2024 $0.943
+3.08%
$942,802 $35,469
Jul 15, 2024 $0.915
-6.10%
$915,059 $35,437
Jul 14, 2024 $0.975
+4.48%
$975,460 $17,018
Jul 13, 2024 $0.934
+28.77%
$933,893 $12,819
Jul 12, 2024 $0.725
+3.71%
$724,769 $6,980
Jul 11, 2024 $0.698
+20.14%
$698,324 $15,670
Jul 10, 2024 $0.581
+0.55%
$581,067 $3,190
Jul 9, 2024 $0.578
-0.73%
$578,058 $3,827
Jul 8, 2024 $0.516
-10.40%
$516,088 $7,589
Jul 7, 2024 $0.575
-20.05%
$575,111 $7,797
Jul 6, 2024 $0.717
+37.15%
$717,341 $27,122
Jul 5, 2024 $0.525
+34.58%
$524,571 $43,367
Jul 4, 2024 $0.392
-17.86%
$391,758 $8,098
Jul 3, 2024 $0.476
-8.05%
$476,307 $1,211
Jul 2, 2024 $0.518
-6.99%
$518,297 $5,997
Jul 1, 2024 $0.557
+6.04%
$557,396 $9,579
Jun 30, 2024 $0.525
+3.87%
$525,068 $1,557
Jun 29, 2024 $0.505
-5.31%
$505,464 $7,149
Jun 28, 2024 $0.534
-13.49%
$534,230 $5,237
Jun 27, 2024 $0.617
-2.97%
$617,262 $8,467
Jun 26, 2024 $0.636
+9.23%
$635,942 $12,158
Jun 25, 2024 $0.581
+18.24%
$580,724 $12,691
Jun 20, 2024 $0.809
-1.22%
$-- $16,215
Jun 19, 2024 $0.818
+4.29%
$818,297 $19,231
Jun 18, 2024 $0.784
-15.35%
$783,799 $36,257
Jun 17, 2024 $0.927
-9.05%
$926,695 $36,450
Jun 16, 2024 $1.02
-13.29%
$1.02 million $18,576
Jun 15, 2024 $1.17
-7.20%
$1.17 million $25,035
Jun 14, 2024 $1.27
+8.04%
$1.27 million $86,804
Jun 13, 2024 $1.17
-28.55%
$1.17 million $59,203
Jun 12, 2024 $1.64
+20.38%
$1.64 million $44,667
Jun 11, 2024 $1.36
-8.14%
$1.36 million $63,898
Jun 10, 2024 $1.49
+68.22%
$1.49 million $202,811
Jun 9, 2024 $0.883
+22.64%
$883,013 $26,748
Jun 8, 2024 $0.72
-8.42%
$720,104 $39,839
Jun 7, 2024 $0.785
+4.91%
$785,363 $84,807
Jun 6, 2024 $0.748
+57.17%
$748,456 $30,611
Jun 5, 2024 $0.475
+56.21%
$474,609 $55,970
Jun 4, 2024 $0.304
+15.82%
$304,159 $16,301
Jun 3, 2024 $0.263
+38.42%
$262,591 $19,510
Jun 2, 2024 $0.189
+8.48%
$188,776 $2,769