Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.174
+27.33%
$173,708 $6,926
May 31, 2024 $0.137
-1.08%
$136,567 $145
May 30, 2024 $0.138
+22.73%
$138,071 $8,744
May 29, 2024 $0.113
+0.41%
$112,508 $272
May 28, 2024 $0.112
-3.72%
$112,148 $450
May 27, 2024 $0.116
+4.04%
$116,384 $724
May 26, 2024 $0.112
+6.66%
$111,957 $1,866
May 25, 2024 $0.105
+0.24%
$104,857 $234
May 24, 2024 $0.104
+0.24%
$104,277 $446
May 23, 2024 $0.104
-3.28%
$104,046 $935
May 22, 2024 $0.107
-5.09%
$107,482 $242
May 21, 2024 $0.113
-2.11%
$113,307 $246
May 20, 2024 $0.116
+22.82%
$115,831 $2,376
May 19, 2024 $0.0942
-7.96%
$94,219 $1,478
May 18, 2024 $0.102
-3.12%
$102,378 $2,372
May 17, 2024 $0.106
+5.29%
$105,543 $620
May 16, 2024 $0.1
-11.40%
$100,249 $1,486
May 15, 2024 $0.113
-4.11%
$113,397 $3,939
May 14, 2024 $0.118
+55.06%
$118,473 $6,732
May 13, 2024 $0.0764
+3.52%
$76,410 $443
May 12, 2024 $0.0738
+0.33%
$73,766 $311
May 11, 2024 $0.0735
+11.74%
$73,516 $727
May 10, 2024 $0.0658
-5.67%
$65,806 $767
May 9, 2024 $0.0698
-2.00%
$69,767 $3,040
May 8, 2024 $0.0713
-30.95%
$71,341 $4,716
May 7, 2024 $0.103
+8.65%
$103,483 $1,524
May 6, 2024 $0.0954
-4.97%
$95,410 $1,192
May 5, 2024 $0.0998
-14.47%
$99,802 $144
May 4, 2024 $0.117
-2.68%
$116,698 $25
May 3, 2024 $0.12
+2.54%
$120,011 $270
May 2, 2024 $0.117
+2.31%
$117,018 $60
May 1, 2024 $0.113
+10.28%
$114,515 $1,731
Apr 30, 2024 $0.103
-13.15%
$102,927 $2,467
Apr 29, 2024 $0.119
+12.13%
$118,623 $1,702
Apr 28, 2024 $0.106
-10.96%
$105,789 $1,581
Apr 27, 2024 $0.119
-7.19%
$118,776 $2,850
Apr 26, 2024 $0.128
-17.85%
$127,864 $9,287
Apr 25, 2024 $0.156
+0.75%
$155,801 $4,852
Apr 24, 2024 $0.155
-5.21%
$154,730 $4,819
Apr 23, 2024 $0.163
-3.93%
$163,464 $5,091
Apr 22, 2024 $0.17
-0.04%
$170,291 $5,303
Apr 21, 2024 $0.17
-2.68%
$170,372 $5,306
Apr 20, 2024 $0.175
+10.56%
$175,083 $5,453
Apr 19, 2024 $0.159
+10.28%
$158,878 $4,948
Apr 18, 2024 $0.144
+7.73%
$144,207 $4,491
Apr 17, 2024 $0.134
-2.96%
$134,036 $4,174
Apr 16, 2024 $0.138
-6.57%
$138,089 $4,300
Apr 15, 2024 $0.141
-14.35%
$141,380 $9,258
Apr 14, 2024 $0.165
+24.51%
$165,198 $4,812
Apr 13, 2024 $0.133
-13.89%
$133,429 $16,045