Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 PM $0.0395
+0.97%
$39,490 $153
Sep 21, 10 PM $0.039
+0.93%
$39,005 $121
Sep 21, 9 PM $0.0386
+0.13%
$38,609 $119
Sep 21, 8 PM $0.0386
+1.03%
$38,600 $119
Sep 21, 7 PM $0.0381
+1.15%
$38,127 $120
Sep 21, 6 PM $0.0377
-0.11%
$37,683 $124
Sep 21, 5 PM $0.0378
-1.31%
$37,755 $123
Sep 21, 4 PM $0.0383
+0.25%
$38,314 $128
Sep 21, 3 PM $0.0382
-1.01%
$38,202 $127
Sep 21, 2 PM $0.0387
+1.07%
$38,667 $127
Sep 21, 1 PM $0.0382
-0.51%
$38,194 $278
Sep 21, 12 PM $0.0383
+0.71%
$38,347 $279
Sep 21, 11 AM $0.0381
-0.98%
$38,106 $277
Sep 21, 10 AM $0.0384
+0.86%
$38,431 $278
Sep 21, 9 AM $0.0382
-0.85%
$38,194 $273
Sep 21, 8 AM $0.0385
+1.83%
$38,496 $275
Sep 21, 7 AM $0.0378
+0.31%
$37,814 $268
Sep 21, 6 AM $0.0377
-0.32%
$37,742 $268
Sep 21, 5 AM $0.0379
-1.10%
$37,886 $268
Sep 21, 4 AM $0.0383
-2.64%
$38,335 $267
Sep 21, 3 AM $0.0394
+1.66%
$39,392 $301
Sep 21, 2 AM $0.0385
+1.35%
$38,480 $294
Sep 21, 1 AM $0.038
-2.45%
$37,964 $290
Sep 21, 12 AM $0.0389
+0.33%
$38,943 $198
Sep 20, 11 PM $0.0389
+0.35%
$38,858 $197
Sep 20, 10 PM $0.0387
+0.02%
$38,737 $234
Sep 20, 9 PM $0.0387
-0.41%
$38,702 $278
Sep 20, 8 PM $0.039
+0.35%
$38,971 $280
Sep 20, 7 PM $0.0388
+0.61%
$38,843 $301
Sep 20, 6 PM $0.0385
-0.68%
$38,530 $331
Sep 20, 5 PM $0.0388
-0.85%
$38,814 $737
Sep 20, 4 PM $0.0393
+3.97%
$39,282 $743
Sep 20, 3 PM $0.0377
+1.76%
$37,682 $713
Sep 20, 2 PM $0.037
+2.69%
$36,974 $699
Sep 20, 1 PM $0.0358
+2.37%
$35,831 $698
Sep 20, 12 PM $0.035
+0.04%
$34,989 $569
Sep 20, 11 AM $0.035
-0.14%
$35,031 $571
Sep 20, 10 AM $0.035
-0.52%
$35,008 $568
Sep 20, 9 AM $0.0352
+0.10%
$35,190 $571
Sep 20, 8 AM $0.0351
-0.35%
$35,129 $570
Sep 20, 7 AM $0.0352
-0.17%
$35,183 $570
Sep 20, 6 AM $0.0352
+0.10%
$35,221 $573
Sep 20, 5 AM $0.0352
-0.03%
$35,207 $572
Sep 20, 4 AM $0.0352
-0.77%
$35,212 $572
Sep 20, 3 AM $0.0355
+1.00%
$35,491 $629
Sep 20, 2 AM $0.0351
-3.67%
$35,128 $624
Sep 20, 1 AM $0.0363
-0.46%
$36,348 $645
Sep 20, 12 AM $0.0365
-0.06%
$36,530 $681
Sep 19, 11 PM $0.0366
+0.57%
$36,602 $743
Sep 19, 10 PM $0.0364
-0.26%
$36,408 $706