WUMBO Historical Data

WUMBO Page 2
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0284
+0.36%
$ 28,365 $ 0
Jul 9, 10 PM $ 0.0283
-0.07%
$ 28,263 $ 0
Jul 9, 9 PM $ 0.0283
+0.05%
$ 28,273 $ 0
Jul 9, 8 PM $ 0.0282
+0.30%
$ 28,214 $ 0
Jul 9, 7 PM $ 0.0282
-1.65%
$ 28,163 $ 0
Jul 9, 6 PM $ 0.0288
+1.65%
$ 28,752 $ 0
Jul 9, 5 PM $ 0.0281
+2.53%
$ 28,113 $ 0
Jul 9, 4 PM $ 0.0274
-0.26%
$ 27,395 $ 0
Jul 9, 3 PM $ 0.0275
-0.53%
$ 27,476 $ 0
Jul 9, 2 PM $ 0.0277
+0.70%
$ 27,694 $ 0
Jul 9, 1 PM $ 0.0274
-0.23%
$ 27,401 $ 0
Jul 9, 12 PM $ 0.0275
+0.22%
$ 27,467 $ 0
Jul 9, 11 AM $ 0.0274
+1.02%
$ 27,362 $ 0
Jul 9, 10 AM $ 0.0271
-0.58%
$ 27,051 $ 0
Jul 9, 9 AM $ 0.0272
-0.43%
$ 27,197 $ 0
Jul 9, 8 AM $ 0.0272
+0.38%
$ 27,245 $ 0
Jul 9, 7 AM $ 0.0272
-0.12%
$ 27,176 $ 0
Jul 9, 6 AM $ 0.0271
-4.60%
$ 27,064 $ 0
Jul 8, 9 PM $ 0.0279
+0.16%
$ 27,901 $ 2
Jul 8, 8 PM $ 0.0278
-0.40%
$ 27,831 $ 2
Jul 8, 7 PM $ 0.0279
+0.21%
$ 27,927 $ 2
Jul 8, 6 PM $ 0.0278
+0.40%
$ 27,762 $ 2
Jul 8, 5 PM $ 0.0276
-0.68%
$ 27,605 $ 2
Jul 8, 4 PM $ 0.0278
+1.05%
$ 27,788 $ 2
Jul 8, 3 PM $ 0.0274
-0.27%
$ 27,421 $ 2
Jul 8, 2 PM $ 0.0275
-0.34%
$ 27,511 $ 2
Jul 8, 1 PM $ 0.0275
+0.58%
$ 27,494 $ 2
Jul 8, 12 PM $ 0.0274
-0.81%
$ 27,356 $ 2
Jul 8, 11 AM $ 0.0276
+0.57%
$ 27,583 $ 2
Jul 8, 10 AM $ 0.0274
+0.45%
$ 27,422 $ 2
Jul 8, 9 AM $ 0.0273
-0.33%
$ 27,324 $ 2
Jul 8, 8 AM $ 0.0275
-1.17%
$ 27,486 $ 2
Jul 8, 7 AM $ 0.0279
+0.65%
$ 27,852 $ 2
Jul 8, 6 AM $ 0.0277
+0.32%
$ 27,720 $ 2
Jul 8, 5 AM $ 0.0277
+0.02%
$ 27,665 $ 2
Jul 8, 4 AM $ 0.0276
-0.01%
$ 27,640 $ 2
Jul 8, 3 AM $ 0.0277
-0.77%
$ 27,707 $ 2
Jul 8, 2 AM $ 0.0279
+0.22%
$ 27,888 $ 2
Jul 8, 1 AM $ 0.0279
-2.04%
$ 27,880 $ 2
Jul 8, 12 AM $ 0.0284
+1.62%
$ 28,406 $ 2
Jul 7, 11 PM $ 0.028
+0.15%
$ 27,978 $ 2
Jul 7, 10 PM $ 0.0279
+0.63%
$ 27,897 $ 2
Jul 7, 9 PM $ 0.0278
-0.50%
$ 27,760 $ 2
Jul 7, 8 PM $ 0.0278
-0.89%
$ 27,807 $ 0.01
Jul 7, 7 PM $ 0.0281
+0.53%
$ 28,054 $ 0.01
Jul 7, 6 PM $ 0.0279
-1.58%
$ 27,947 $ 0.01
Jul 7, 5 PM $ 0.0284
+0.16%
$ 28,424 $ 0.01
Jul 6, 12 PM $ 0.0262
-1.53%
$ 26,187 $ 2
Jul 6, 11 AM $ 0.0267
-0.65%
$ 26,727 $ 2
Jul 6, 10 AM $ 0.0269
+1.19%
$ 26,859 $ 3