WUMBO Historical Data

WUMBO Page 2
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0386
+0.00%
$ 38,591 $ 6
5:51 AM $ 0.0386
+0.00%
$ 38,586 $ 6
5:46 AM $ 0.0386
+0.00%
$ 38,585 $ 6
5:41 AM $ 0.0386
+0.00%
$ 38,585 $ 6
5:36 AM $ 0.0386
+0.00%
$ 38,585 $ 6
5:31 AM $ 0.0386
+0.00%
$ 38,614 $ 6
5:26 AM $ 0.0386
+0.00%
$ 38,609 $ 6
5:21 AM $ 0.0386
+0.00%
$ 38,624 $ 6
5:16 AM $ 0.0386
+0.00%
$ 38,596 $ 6
5:11 AM $ 0.0386
+0.00%
$ 38,596 $ 6
5:06 AM $ 0.0386
+0.00%
$ 38,553 $ 6
5:01 AM $ 0.0384
+0.00%
$ 38,391 $ 6
4:56 AM $ 0.0384
+0.00%
$ 38,400 $ 6
4:51 AM $ 0.0384
+0.00%
$ 38,403 $ 6
4:46 AM $ 0.0384
+0.00%
$ 38,406 $ 5
4:41 AM $ 0.0384
+0.00%
$ 38,442 $ 6
4:36 AM $ 0.0384
+0.00%
$ 38,431 $ 6
4:31 AM $ 0.0385
+0.00%
$ 38,464 $ 6
4:26 AM $ 0.0385
+0.00%
$ 38,451 $ 6
4:21 AM $ 0.0384
+0.00%
$ 38,430 $ 6
4:16 AM $ 0.0384
+0.00%
$ 38,427 $ 6
4:11 AM $ 0.0384
+0.00%
$ 38,419 $ 6
4:06 AM $ 0.0384
+0.00%
$ 38,421 $ 6
4:01 AM $ 0.0384
+0.00%
$ 38,443 $ 6
3:56 AM $ 0.0385
+0.00%
$ 38,450 $ 6
3:51 AM $ 0.0385
+0.00%
$ 38,459 $ 6
3:46 AM $ 0.0385
+0.00%
$ 38,487 $ 6
3:41 AM $ 0.0384
+0.00%
$ 38,443 $ 6
3:36 AM $ 0.0385
+0.00%
$ 38,492 $ 6
3:31 AM $ 0.0384
+0.00%
$ 38,357 $ 6
3:26 AM $ 0.0383
+0.00%
$ 38,332 $ 6
3:21 AM $ 0.0383
+0.00%
$ 38,269 $ 6
3:16 AM $ 0.0383
+0.00%
$ 38,268 $ 6
3:11 AM $ 0.0383
+0.00%
$ 38,257 $ 6
3:06 AM $ 0.0383
+0.00%
$ 38,218 $ 6
3:01 AM $ 0.0382
+0.00%
$ 38,218 $ 6
2:56 AM $ 0.0382
+0.00%
$ 38,215 $ 6
2:51 AM $ 0.0382
+0.00%
$ 38,195 $ 6
2:46 AM $ 0.0382
+0.00%
$ 38,212 $ 6
2:41 AM $ 0.0382
+0.00%
$ 38,224 $ 6
2:36 AM $ 0.0382
+0.00%
$ 38,243 $ 6
2:31 AM $ 0.0383
+0.00%
$ 38,266 $ 6
2:26 AM $ 0.0383
+0.00%
$ 38,275 $ 6
2:21 AM $ 0.0383
+0.00%
$ 38,276 $ 6
2:16 AM $ 0.0383
+0.00%
$ 38,287 $ 6
2:11 AM $ 0.0383
+0.00%
$ 38,274 $ 6
2:06 AM $ 0.0383
+0.00%
$ 38,270 $ 6
2:01 AM $ 0.0383
+0.00%
$ 38,267 $ 6
1:56 AM $ 0.0383
+0.00%
$ 38,257 $ 6
1:51 AM $ 0.0382
+0.00%
$ 38,242 $ 6