WUMBO Historical Data

WUMBO Page 2
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0274
+0.00%
$ 27,387 $ 113
10:39 PM $ 0.0274
+0.00%
$ 27,428 $ 113
10:34 PM $ 0.0274
+0.00%
$ 27,423 $ 113
10:29 PM $ 0.0274
+0.00%
$ 27,403 $ 113
10:24 PM $ 0.0274
+0.00%
$ 27,420 $ 113
10:19 PM $ 0.0275
+0.00%
$ 27,521 $ 114
10:14 PM $ 0.0275
+0.00%
$ 27,543 $ 114
10:09 PM $ 0.0275
+0.00%
$ 27,521 $ 114
10:04 PM $ 0.0276
+0.00%
$ 27,573 $ 114
9:59 PM $ 0.0276
+0.00%
$ 27,625 $ 114
9:54 PM $ 0.0276
+0.00%
$ 27,635 $ 114
9:49 PM $ 0.0276
+0.00%
$ 27,555 $ 114
9:44 PM $ 0.0275
+0.00%
$ 27,542 $ 114
9:39 PM $ 0.0276
+0.00%
$ 27,559 $ 114
9:34 PM $ 0.0276
+0.00%
$ 27,575 $ 114
9:29 PM $ 0.0276
+0.00%
$ 27,617 $ 114
9:24 PM $ 0.0276
+0.00%
$ 27,628 $ 114
9:19 PM $ 0.0276
+0.00%
$ 27,636 $ 114
9:14 PM $ 0.0276
+0.00%
$ 27,637 $ 114
9:09 PM $ 0.0277
+0.00%
$ 27,658 $ 114
9:04 PM $ 0.0276
+0.00%
$ 27,638 $ 114
8:59 PM $ 0.0276
+0.00%
$ 27,648 $ 114
8:54 PM $ 0.0277
+0.00%
$ 27,675 $ 114
8:49 PM $ 0.0277
+0.00%
$ 27,696 $ 114
8:44 PM $ 0.0277
+0.00%
$ 27,688 $ 114
8:39 PM $ 0.0277
+0.00%
$ 27,684 $ 114
8:34 PM $ 0.0277
+0.00%
$ 27,702 $ 114
8:29 PM $ 0.0277
+0.00%
$ 27,712 $ 114
8:24 PM $ 0.0277
+0.00%
$ 27,708 $ 114
8:19 PM $ 0.0277
+0.00%
$ 27,739 $ 114
8:14 PM $ 0.0278
+0.00%
$ 27,785 $ 115
8:09 PM $ 0.0278
+0.00%
$ 27,772 $ 115
8:04 PM $ 0.0277
+0.00%
$ 27,728 $ 114
7:59 PM $ 0.0277
+0.00%
$ 27,712 $ 114
7:54 PM $ 0.0277
+0.00%
$ 27,655 $ 114
7:49 PM $ 0.0276
+0.00%
$ 27,623 $ 112
7:44 PM $ 0.0277
+0.00%
$ 27,667 $ 112
7:39 PM $ 0.0277
+0.00%
$ 27,667 $ 112
7:34 PM $ 0.0277
+0.00%
$ 27,706 $ 112
7:29 PM $ 0.0277
+0.00%
$ 27,734 $ 112
7:24 PM $ 0.0277
+0.00%
$ 27,748 $ 112
7:19 PM $ 0.0276
+0.00%
$ 27,590 $ 111
7:14 PM $ 0.0275
+0.00%
$ 27,500 $ 111
7:09 PM $ 0.0275
+0.00%
$ 27,486 $ 111
7:04 PM $ 0.0275
+0.00%
$ 27,513 $ 111
6:59 PM $ 0.0275
+0.00%
$ 27,509 $ 111
6:54 PM $ 0.0275
+0.00%
$ 27,505 $ 111
6:49 PM $ 0.0275
+0.00%
$ 27,513 $ 173
6:43 PM $ 0.0275
+0.00%
$ 27,510 $ 173
6:38 PM $ 0.0275
+0.00%
$ 27,513 $ 173