Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.0322
-0.04%
$32,253 $830
Sep 22 $0.0334
-13.59%
$32,337 $5,123
Sep 15 $0.0387
-9.29%
$38,651 $2,695
Sep 8 $0.0444
-20.25%
$42,670 $9,052
Sep 1 $0.0545
-5.12%
$55,505 $2,642
Aug 25 $0.059
-10.72%
$57,506 $5,023
Aug 18 $0.0685
-7.83%
$66,065 $4,290
Aug 11 $0.0745
-0.18%
$74,516 $4,390
Aug 4 $0.0707
+10.68%
$-- $1,211
Jul 28 $0.0757
+0.00%
$-- $63
Jul 21 $0.0757
-3.91%
$-- $1,281
Jul 14 $0.0689
-11.43%
$-- $2,621
Jul 7 $0.0788
-78.25%
$-- $2,379
Jun 30 $0.067
-25.35%
$362,888 $5,749
Jun 23 $0.0994
+28.93%
$-- $15,634
Jun 16 $0.0828
+24.04%
$-- $4,348
Jun 9 $0.062
-0.02%
$-- $6,147
Jun 2 $0.0525
-13.86%
$-- $1,644
May 26 $0.061
-12.35%
$60,998 $11,716
May 19 $0.0723
+7.24%
$-- $764
May 12 $0.0722
-14.61%
$-- $2,448
May 5 $0.0892
-2.70%
$84,472 $7,178
Apr 28 $0.0915
+43.46%
$91,521 $36,831
Apr 21 $0.0639
+22.36%
$63,893 $479
Apr 14 $0.0519
+13.54%
$52,190 $6,794
Apr 7 $0.05
+41.51%
$45,634 $3,076
Mar 31 $0.0397
-4.85%
$35,312 $702
Mar 24 $0.0423
+15.41%
$41,699 $1,538
Mar 17 $0.0317
+2.26%
$34,044 $2,269
Mar 10 $0.0301
+10.22%
$30,994 $2,312
Mar 3 $0.035
-28.65%
$27,284 $2,295
Feb 24 $0.049
-8.68%
$49,025 $2,042
Feb 17 $0.0545
-15.36%
$53,763 $4,589
Feb 10 $0.0667
+31.51%
$64,305 $10,229
Feb 3 $0.0477
-19.63%
$50,749 $5,000
Jan 27 $0.0593
+5.46%
$59,336 $6,896
Jan 20 $0.0692
-43.63%
$56,266 $11,299
Jan 13 $0.138
-34.60%
$123,495 $10,523
Jan 6 $0.155
-47.20%
$154,942 $24,280
Dec 30 $0.277
+25.78%
$294,114 $44,894
Dec 23 $0.0953
-29.96%
$220,603 $9,344
Dec 16 $0.132
-37.64%
$136,219 $64,434
Dec 9 $0.0848
-33.74%
$211,075 $18,336
Dec 2 $0.131
+25.52%
$128,289 $5,960
Nov 25 $0.104
+25.50%
$104,239 $2,924
Nov 18 $0.0912
-1.96%
$-- $15,141
Nov 11 $0.0935
-12.80%
$92,817 $45,234
Nov 4 $0.0941
+52.96%
$107,019 $10,764
Oct 28 $0.0615
-33.53%
$61,490 $5,920
Oct 21 $0.0756
-60.65%
$92,579 $113,525