WUMBO Historical Data

WUMBO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0596
+1.58%
$ 59,083 $ 974
Dec 21, 2025 $ 0.0587
-3.53%
$ 58,688 $ 873
Dec 20, 2025 $ 0.0613
+18.04%
$ 60,372 $ 162
Dec 19, 2025 $ 0.0521
+11.07%
$ 51,964 $ 296
Dec 18, 2025 $ 0.0468
-4.38%
$ 46,828 $ 180
Dec 17, 2025 $ 0.0502
-4.52%
$ 49,211 $ 807
Dec 16, 2025 $ 0.0527
-19.05%
$ 52,525 $ 2,005
Dec 15, 2025 $ 0.0646
-2.30%
$ 65,194 $ 48
Dec 14, 2025 $ 0.0669
-6.86%
$ 66,020 $ 283
Dec 13, 2025 $ 0.0715
+0.96%
$ 71,812 $ 339
Dec 12, 2025 $ 0.0709
-1.94%
$ 70,860 $ 1,266
Dec 11, 2025 $ 0.0725
-14.87%
$ 72,520 $ 1,927
Dec 10, 2025 $ 0.0853
-12.35%
$ 85,259 $ 694
Dec 9, 2025 $ 0.0974
+12.02%
$ 97,423 $ 2,987
Dec 8, 2025 $ 0.087
-14.62%
$ 86,996 $ 1,524
Dec 7, 2025 $ 0.102
-6.76%
$ 101,697 $ 1,082
Dec 6, 2025 $ 0.109
+8.51%
$ 108,787 $ 1,159
Dec 5, 2025 $ 0.101
-7.59%
$ 100,550 $ 777
Dec 4, 2025 $ 0.109
-4.76%
$ 108,814 $ 525
Dec 3, 2025 $ 0.114
+10.59%
$ 114,331 $ 1,284
Dec 2, 2025 $ 0.104
+0.93%
$ 103,662 $ 1,884
Dec 1, 2025 $ 0.103
-0.42%
$ 102,513 $ 2,236
Nov 30, 2025 $ 0.106
+30.39%
$ 103,263 $ 3,229
Nov 29, 2025 $ 0.0803
-5.29%
$ 81,070 $ 311
Nov 28, 2025 $ 0.0847
+0.61%
$ 84,817 $ 1,358
Nov 27, 2025 $ 0.0808
-3.61%
$ 84,442 $ 101
Nov 26, 2025 $ 0.0831
-3.16%
$ 83,681 $ 158
Nov 25, 2025 $ 0.085
+3.89%
$ 85,853 $ 105
Nov 24, 2025 $ 0.0821
+1.59%
$ 82,163 $ 245
Nov 23, 2025 $ 0.0818
+17.77%
$ 81,214 $ 1,823
Nov 22, 2025 $ 0.069
-6.68%
$ 69,653 $ 442
Nov 21, 2025 $ 0.0714
+3.60%
$ 73,861 $ 1,769
Nov 20, 2025 $ 0.0708
-6.29%
$ 69,349 $ 664
Nov 19, 2025 $ 0.0758
-7.77%
$ 75,830 $ 1,190
Nov 18, 2025 $ 0.0828
-5.07%
$ 81,999 $ 1,468
Nov 17, 2025 $ 0.0872
+18.57%
$ 87,201 $ 2,249
Nov 16, 2025 $ 0.0754
-2.10%
$ 73,814 $ 1,038
Nov 15, 2025 $ 0.0764
-5.97%
$ 76,815 $ 442
Nov 14, 2025 $ 0.0821
-6.16%
$ 81,374 $ 453
Nov 13, 2025 $ 0.0866
-13.19%
$ 87,472 $ 2,786
Nov 12, 2025 $ 0.0997
+10.16%
$ 99,537 $ 328
Nov 11, 2025 $ 0.0912
-18.47%
$ 91,150 $ 1,617
Nov 10, 2025 $ 0.112
+11.46%
$ 112,328 $ 5,108
Nov 9, 2025 $ 0.1
-17.66%
$ 100,334 $ 1,281
Nov 8, 2025 $ 0.123
-3.08%
$ 122,505 $ 7,280
Nov 7, 2025 $ 0.125
+72.00%
$ 124,732 $ 7,294
Nov 6, 2025 $ 0.0722
+12.80%
$ 72,175 $ 1,857
Nov 5, 2025 $ 0.0642
+20.96%
$ 64,234 $ 1,785
Nov 4, 2025 $ 0.0535
+50.04%
$ 53,547 $ 3,538
Nov 3, 2025 $ 0.0357
-7.64%
$ 35,708 $ 562