WUMBO Historical Data

WUMBO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0261
+5.36%
$ 26,100 $ 33
Oct 12, 2025 $ 0.0247
+12.59%
$ 24,732 $ 63
Oct 11, 2025 $ 0.022
+1.96%
$ 21,973 $ 227
Oct 10, 2025 $ 0.0217
-30.69%
$ 21,725 $ 312
Oct 9, 2025 $ 0.0313
-3.18%
$ 31,339 $ 125
Oct 8, 2025 $ 0.0324
+2.03%
$ 32,364 $ 103
Oct 7, 2025 $ 0.0317
-2.85%
$ 31,695 $ 119
Oct 6, 2025 $ 0.0326
+1.17%
$ 32,624 $ 360
Oct 5, 2025 $ 0.0323
-0.03%
$ 32,253 $ 115
Oct 4, 2025 $ 0.0322
-4.04%
$ 32,228 $ 51
Oct 3, 2025 $ 0.0336
+2.21%
$ 33,579 $ 99
Oct 2, 2025 $ 0.0328
+1.63%
$ 32,837 $ 50
Oct 1, 2025 $ 0.0319
+3.70%
$ 32,325 $ 290
Sep 30, 2025 $ 0.0308
-2.59%
$ 30,759 $ 228
Sep 29, 2025 $ 0.0316
-1.88%
$ 31,635 $ 112
Sep 28, 2025 $ 0.0325
-2.36%
$ 32,337 $ 379
Sep 27, 2025 $ 0.0334
-0.76%
$ 33,390 $ 377
Sep 26, 2025 $ 0.0337
+6.63%
$ 33,703 $ 325
Sep 25, 2025 $ 0.0316
+7.11%
$ 31,625 $ 1,538
Sep 24, 2025 $ 0.0293
-15.71%
$ 29,482 $ 1,100
Sep 23, 2025 $ 0.0347
-2.85%
$ 34,730 $ 1,053
Sep 22, 2025 $ 0.0358
-7.44%
$ 35,799 $ 730
Sep 21, 2025 $ 0.0388
+0.21%
$ 38,651 $ 170
Sep 20, 2025 $ 0.0387
+0.33%
$ 38,733 $ 124
Sep 19, 2025 $ 0.0386
-4.95%
$ 38,546 $ 307
Sep 18, 2025 $ 0.0406
+0.48%
$ 40,617 $ 723
Sep 17, 2025 $ 0.0406
-1.78%
$ 40,390 $ 572
Sep 16, 2025 $ 0.0415
+2.12%
$ 41,185 $ 308
Sep 15, 2025 $ 0.0407
-4.68%
$ 40,704 $ 660
Sep 14, 2025 $ 0.0424
-4.38%
$ 42,670 $ 403
Sep 13, 2025 $ 0.0444
+5.71%
$ 44,358 $ 915
Sep 12, 2025 $ 0.0419
+3.01%
$ 41,978 $ 573
Sep 11, 2025 $ 0.0406
-2.39%
$ 40,599 $ 2,797
Sep 10, 2025 $ 0.0416
-12.78%
$ 41,568 $ 1,608
Sep 9, 2025 $ 0.0476
-2.25%
$ 47,561 $ 592
Sep 8, 2025 $ 0.0485
-12.77%
$ 48,523 $ 2,568
Sep 7, 2025 $ 0.0555
+1.93%
$ 55,505 $ 251
Sep 6, 2025 $ 0.0545
-2.82%
$ 54,496 $ 967
Sep 5, 2025 $ 0.0558
+1.70%
$ 55,843 $ 521
Sep 4, 2025 $ 0.0552
-3.21%
$ 54,945 $ 50
Sep 3, 2025 $ 0.0571
+0.08%
$ 56,998 $ 298
Sep 2, 2025 $ 0.057
+1.35%
$ 57,004 $ 411
Sep 1, 2025 $ 0.056
-2.44%
$ 56,033 $ 394
Aug 31, 2025 $ 0.0578
-0.22%
$ 57,506 $ 393
Aug 30, 2025 $ 0.059
-6.96%
$ 57,762 $ 2,663
Aug 29, 2025 $ 0.0635
-4.27%
$ 63,523 $ 167
Aug 28, 2025 $ 0.0663
-0.91%
$ 66,287 $ 422
Aug 27, 2025 $ 0.0666
+1.61%
$ 66,898 $ 600
Aug 26, 2025 $ 0.0655
+6.63%
$ 65,544 $ 892
Aug 25, 2025 $ 0.061
-7.70%
$ 61,201 $ 279