Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.0842
+28.51%
$84,197 $1,056
Jan 13, 2026 $0.0652
+14.75%
$65,174 $107
Jan 12, 2026 $0.0569
-1.67%
$56,889 $115
Jan 11, 2026 $0.058
-1.94%
$57,961 $83
Jan 10, 2026 $0.0591
+0.18%
$59,122 $143
Jan 9, 2026 $0.0591
-2.36%
$59,102 $28
Jan 8, 2026 $0.0606
+3.57%
$60,577 $6
Jan 7, 2026 $0.0587
-9.15%
$58,703 $12
Jan 6, 2026 $0.0646
-0.19%
$64,604 $68
Jan 5, 2026 $0.0649
+5.01%
$64,886 $132
Jan 4, 2026 $0.0617
+16.91%
$61,721 $1,171
Jan 3, 2026 $0.0528
+7.54%
$52,830 $759
Jan 2, 2026 $0.0491
+4.02%
$49,104 $72
Jan 1, 2026 $0.0472
+1.16%
$47,211 $848
Dec 31, 2025 $0.0461
-2.07%
$46,657 $75
Dec 30, 2025 $0.0472
-0.22%
$47,038 $240
Dec 29, 2025 $0.0486
-14.68%
$47,440 $2,200
Dec 28, 2025 $0.0559
-2.26%
$57,017 $130
Dec 27, 2025 $0.0565
+0.45%
$57,065 $33
Dec 26, 2025 $0.056
-13.38%
$56,214 $1,505
Dec 25, 2025 $0.066
+11.07%
$64,714 $821
Dec 24, 2025 $0.0593
-0.94%
$59,197 $20
Dec 23, 2025 $0.0591
+0.01%
$59,650 $67
Dec 22, 2025 $0.0596
+1.58%
$59,083 $974
Dec 21, 2025 $0.0587
-3.53%
$58,688 $873
Dec 20, 2025 $0.0613
+18.04%
$60,372 $162
Dec 19, 2025 $0.0521
+11.07%
$51,964 $296
Dec 18, 2025 $0.0468
-4.38%
$46,828 $180
Dec 17, 2025 $0.0502
-4.52%
$49,211 $807
Dec 16, 2025 $0.0527
-19.05%
$52,525 $2,005
Dec 15, 2025 $0.0646
-2.30%
$65,194 $48
Dec 14, 2025 $0.0669
-6.86%
$66,020 $283
Dec 13, 2025 $0.0715
+0.96%
$71,812 $339
Dec 12, 2025 $0.0709
-1.94%
$70,860 $1,266
Dec 11, 2025 $0.0725
-14.87%
$72,520 $1,927
Dec 10, 2025 $0.0853
-12.35%
$85,259 $694
Dec 9, 2025 $0.0974
+12.02%
$97,423 $2,987
Dec 8, 2025 $0.087
-14.62%
$86,996 $1,524
Dec 7, 2025 $0.102
-6.76%
$101,697 $1,082
Dec 6, 2025 $0.109
+8.51%
$108,787 $1,159
Dec 5, 2025 $0.101
-7.59%
$100,550 $777
Dec 4, 2025 $0.109
-4.76%
$108,814 $525
Dec 3, 2025 $0.114
+10.59%
$114,331 $1,284
Dec 2, 2025 $0.104
+0.93%
$103,662 $1,884
Dec 1, 2025 $0.103
-0.42%
$102,513 $2,236
Nov 30, 2025 $0.106
+30.39%
$103,263 $3,229
Nov 29, 2025 $0.0803
-5.29%
$81,070 $311
Nov 28, 2025 $0.0847
+0.61%
$84,817 $1,358
Nov 27, 2025 $0.0808
-3.61%
$84,442 $101
Nov 26, 2025 $0.0831
-3.16%
$83,681 $158