WUMBO Historical Data

WUMBO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.0387
+23.22%
$ 38,749 $ 412
Nov 1, 2025 $ 0.0314
+23.75%
$ 31,409 $ 338
Oct 31, 2025 $ 0.0254
+2.49%
$ 25,400 $ 140
Oct 30, 2025 $ 0.0249
-5.74%
$ 24,802 $ 45
Oct 29, 2025 $ 0.0264
+0.27%
$ 26,486 $ 92
Oct 28, 2025 $ 0.0264
-3.46%
$ 26,378 $ 170
Oct 27, 2025 $ 0.0271
-5.71%
$ 27,112 $ 59
Oct 26, 2025 $ 0.0288
+10.96%
$ 28,837 $ 544
Oct 25, 2025 $ 0.0255
-3.93%
$ 25,496 $ 87
Oct 24, 2025 $ 0.0265
+7.58%
$ 26,532 $ 48
Oct 23, 2025 $ 0.0248
+3.05%
$ 24,646 $ 357
Oct 22, 2025 $ 0.0219
+3.26%
$ 24,034 $ 202
Oct 21, 2025 $ 0.0215
-4.96%
$ 21,176 $ 16
Oct 20, 2025 $ 0.0227
+2.69%
$ 22,646 $ 38
Oct 19, 2025 $ 0.0223
+3.75%
$ 22,098 $ 37
Oct 18, 2025 $ 0.0215
+3.79%
$ 21,539 $ 30
Oct 17, 2025 $ 0.0207
-8.38%
$ 20,758 $ 18
Oct 16, 2025 $ 0.0225
-3.57%
$ 22,593 $ 16
Oct 15, 2025 $ 0.0233
-6.58%
$ 23,291 $ 26
Oct 14, 2025 $ 0.0249
-4.43%
$ 24,974 $ 42
Oct 13, 2025 $ 0.0261
+5.36%
$ 26,100 $ 33
Oct 12, 2025 $ 0.0247
+12.59%
$ 24,732 $ 63
Oct 11, 2025 $ 0.022
+1.96%
$ 21,973 $ 227
Oct 10, 2025 $ 0.0217
-30.69%
$ 21,725 $ 312
Oct 9, 2025 $ 0.0313
-3.18%
$ 31,339 $ 125
Oct 8, 2025 $ 0.0324
+2.03%
$ 32,364 $ 103
Oct 7, 2025 $ 0.0317
-2.85%
$ 31,695 $ 119
Oct 6, 2025 $ 0.0326
+1.17%
$ 32,624 $ 360
Oct 5, 2025 $ 0.0323
-0.03%
$ 32,253 $ 115
Oct 4, 2025 $ 0.0322
-4.04%
$ 32,228 $ 51
Oct 3, 2025 $ 0.0336
+2.21%
$ 33,579 $ 99
Oct 2, 2025 $ 0.0328
+1.63%
$ 32,837 $ 50
Oct 1, 2025 $ 0.0319
+3.70%
$ 32,325 $ 290
Sep 30, 2025 $ 0.0308
-2.59%
$ 30,759 $ 228
Sep 29, 2025 $ 0.0316
-1.88%
$ 31,635 $ 112
Sep 28, 2025 $ 0.0325
-2.36%
$ 32,337 $ 379
Sep 27, 2025 $ 0.0334
-0.76%
$ 33,390 $ 377
Sep 26, 2025 $ 0.0337
+6.63%
$ 33,703 $ 325
Sep 25, 2025 $ 0.0316
+7.11%
$ 31,625 $ 1,538
Sep 24, 2025 $ 0.0293
-15.71%
$ 29,482 $ 1,100
Sep 23, 2025 $ 0.0347
-2.85%
$ 34,730 $ 1,053
Sep 22, 2025 $ 0.0358
-7.44%
$ 35,799 $ 730
Sep 21, 2025 $ 0.0388
+0.21%
$ 38,651 $ 170
Sep 20, 2025 $ 0.0387
+0.33%
$ 38,733 $ 124
Sep 19, 2025 $ 0.0386
-4.95%
$ 38,546 $ 307
Sep 18, 2025 $ 0.0406
+0.48%
$ 40,617 $ 723
Sep 17, 2025 $ 0.0406
-1.78%
$ 40,390 $ 572
Sep 16, 2025 $ 0.0415
+2.12%
$ 41,185 $ 308
Sep 15, 2025 $ 0.0407
-4.68%
$ 40,704 $ 660
Sep 14, 2025 $ 0.0424
-4.38%
$ 42,670 $ 403