WUMBO Historical Data

WUMBO Page 7
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0444
+5.71%
$ 44,358 $ 915
Sep 12, 2025 $ 0.0419
+3.01%
$ 41,978 $ 573
Sep 11, 2025 $ 0.0406
-2.39%
$ 40,599 $ 2,797
Sep 10, 2025 $ 0.0416
-12.78%
$ 41,568 $ 1,608
Sep 9, 2025 $ 0.0476
-2.25%
$ 47,561 $ 592
Sep 8, 2025 $ 0.0485
-12.77%
$ 48,523 $ 2,568
Sep 7, 2025 $ 0.0555
+1.93%
$ 55,505 $ 251
Sep 6, 2025 $ 0.0545
-2.82%
$ 54,496 $ 967
Sep 5, 2025 $ 0.0558
+1.70%
$ 55,843 $ 521
Sep 4, 2025 $ 0.0552
-3.21%
$ 54,945 $ 50
Sep 3, 2025 $ 0.0571
+0.08%
$ 56,998 $ 298
Sep 2, 2025 $ 0.057
+1.35%
$ 57,004 $ 411
Sep 1, 2025 $ 0.056
-2.44%
$ 56,033 $ 394
Aug 31, 2025 $ 0.0578
-0.22%
$ 57,506 $ 393
Aug 30, 2025 $ 0.059
-6.96%
$ 57,762 $ 2,663
Aug 29, 2025 $ 0.0635
-4.27%
$ 63,523 $ 167
Aug 28, 2025 $ 0.0663
-0.91%
$ 66,287 $ 422
Aug 27, 2025 $ 0.0666
+1.61%
$ 66,898 $ 600
Aug 26, 2025 $ 0.0655
+6.63%
$ 65,544 $ 892
Aug 25, 2025 $ 0.061
-7.70%
$ 61,201 $ 279
Aug 24, 2025 $ 0.0658
-4.44%
$ 66,065 $ 273
Aug 23, 2025 $ 0.0685
-0.44%
$ 68,733 $ 639
Aug 22, 2025 $ 0.0688
+8.93%
$ 68,918 $ 372
Aug 21, 2025 $ 0.0631
-1.40%
$ 62,975 $ 327
Aug 20, 2025 $ 0.0646
+5.06%
$ 64,340 $ 428
Aug 19, 2025 $ 0.0624
-12.36%
$ 61,592 $ 776
Aug 18, 2025 $ 0.0712
-4.29%
$ 71,153 $ 1,749
Aug 17, 2025 $ 0.0745
+8.50%
$ 74,516 $ 1,297
Aug 16, 2025 $ 0.0687
+3.27%
$ 68,680 $ 227
Aug 15, 2025 $ 0.0665
-5.38%
$ 66,469 $ 924
Aug 14, 2025 $ 0.0704
-8.65%
$ 70,362 $ 288
Aug 13, 2025 $ 0.0772
+0.83%
$ 77,219 $ 624
Aug 12, 2025 $ 0.0767
+4.10%
$ 76,677 $ 450
Aug 11, 2025 $ 0.0732
-1.89%
$ 73,237 $ 580
Aug 7, 2025 $ 0.0707
+2.71%
$ -- $ 410
Aug 6, 2025 $ 0.0689
+0.34%
$ 68,859 $ 506
Aug 5, 2025 $ 0.0687
-18.47%
$ -- $ 144
Aug 4, 2025 $ 0.0654
+2.32%
$ 65,351 $ 150
Jul 28, 2025 $ 0.0757
+0.00%
$ -- $ 63
Jul 26, 2025 $ 0.0757
-0.12%
$ 75,726 $ 158
Jul 25, 2025 $ 0.0718
+0.01%
$ -- $ 430
Jul 24, 2025 $ 0.0673
-0.06%
$ -- $ 57
Jul 22, 2025 $ 0.0764
+0.00%
$ -- $ 491
Jul 21, 2025 $ 0.0788
+0.00%
$ -- $ 145
Jul 17, 2025 $ 0.0689
+4.03%
$ -- $ 1,202
Jul 15, 2025 $ 0.0672
+0.42%
$ -- $ 1,279
Jul 14, 2025 $ 0.078
+0.26%
$ -- $ 139
Jul 11, 2025 $ 0.0788
+3.28%
$ -- $ 569
Jul 10, 2025 $ 0.0736
+1.06%
$ -- $ 402
Jul 9, 2025 $ 0.0707
+1.48%
$ 70,685 $ 632