ELIXIR AI Historical Data

ELXAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅699
+0.00%
$ -- $ 35
Yesterday $ 0.0₅699
+0.00%
$ -- $ 35
Jul 20, 2026 $ 0.0₅692
+0.00%
$ -- $ 0.01
Jul 18, 2026 $ 0.0₅686
+0.66%
$ 6,830 $ 3
Jul 17, 2026 $ 0.0₅682
+0.00%
$ 6,795 $ 4
Jul 16, 2026 $ 0.0₅689
-0.40%
$ 6,868 $ 15
Jul 15, 2026 $ 0.0₅709
+0.00%
$ -- $ 11
Jul 14, 2026 $ 0.0₅708
+1.18%
$ 7,055 $ 12
Jul 13, 2026 $ 0.0₅678
-0.29%
$ 6,752 $ 15
Jul 11, 2026 $ 0.0₅701
+0.00%
$ 6,981 $ 0
Jul 9, 2026 $ 0.0₅7
+0.98%
$ 6,980 $ 0.01
Jul 8, 2026 $ 0.0₅691
-1.91%
$ 6,884 $ 0.01
Jul 7, 2026 $ 0.0₅726
-0.69%
$ -- $ 0
Jul 6, 2026 $ 0.0₅736
+0.14%
$ 7,336 $ 0
Jul 3, 2026 $ 0.0₅741
+0.00%
$ 7,388 $ 0
Jul 2, 2026 $ 0.0₅727
+0.00%
$ 7,244 $ 0
Jun 28, 2026 $ 0.0₅643
+0.00%
$ 6,409 $ 0
Jun 27, 2026 $ 0.0₅65
+0.01%
$ -- $ 0
Jun 25, 2026 $ 0.0₅606
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.0₅582
+0.00%
$ -- $ 5
Jun 6, 2026 $ 0.0₅546
+1.38%
$ -- $ 4
Apr 27, 2026 $ 0.0₅772
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅827
+0.00%
$ -- $ 46
Apr 18, 2026 $ 0.0₅871
+0.00%
$ 8,709 $ 0
Apr 17, 2026 $ 0.0₅963
+0.43%
$ -- $ 139
Apr 15, 2026 $ 0.0₅778
-0.25%
$ -- $ 40
Apr 7, 2026 $ 0.0₅773
+0.00%
$ -- $ 189
Apr 1, 2026 $ 0.0₅835
+0.00%
$ -- $ 83
Mar 28, 2026 $ 0.0₅804
-1.83%
$ 8,035 $ 219
Mar 27, 2026 $ 0.0₅856
+0.00%
$ 8,561 $ 215
Mar 23, 2026 $ 0.00001
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000102
+0.00%
$ 10,210 $ 96
Mar 6, 2026 $ 0.0000105
+0.11%
$ 10,496 $ 11
Mar 4, 2026 $ 0.0000105
+0.00%
$ -- $ 10
Mar 3, 2026 $ 0.0₅896
+0.14%
$ 8,955 $ 0
Feb 28, 2026 $ 0.0₅846
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0₅889
+0.00%
$ 8,887 $ 0.1
Download