ELIXIR AI Historical Data

ELXAI
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅772
+0.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅827
+0.00%
$ -- $ 46
Apr 18, 2026 $ 0.0₅871
+0.00%
$ 8,709 $ 0
Apr 17, 2026 $ 0.0₅963
+0.43%
$ -- $ 139
Apr 15, 2026 $ 0.0₅778
-0.25%
$ -- $ 40
Apr 7, 2026 $ 0.0₅773
+0.00%
$ -- $ 189
Apr 1, 2026 $ 0.0₅835
+0.00%
$ -- $ 83
Mar 28, 2026 $ 0.0₅804
-1.83%
$ 8,035 $ 219
Mar 27, 2026 $ 0.0₅856
+0.00%
$ 8,561 $ 215
Mar 23, 2026 $ 0.00001
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.0000102
+0.00%
$ 10,210 $ 96
Mar 6, 2026 $ 0.0000105
+0.11%
$ 10,496 $ 11
Mar 4, 2026 $ 0.0000105
+0.00%
$ -- $ 10
Mar 3, 2026 $ 0.0₅896
+0.14%
$ 8,955 $ 0
Feb 28, 2026 $ 0.0₅846
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.0₅889
+0.00%
$ 8,887 $ 0.1
Download