ELIXIR AI Historical Data

ELXAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₅915
+0.00%
$9,120 $1
Today, at 4 PM $0.0₅916
+0.00%
$9,129 $1
Today, at 2 PM $0.0₅897
+0.00%
$8,941 $1
Today, at 12 PM $0.0₅884
+0.00%
$8,805 $0
Yesterday, at 4 PM $0.0₅814
+0.00%
$8,108 $0
Yesterday, at 3 PM $0.0₅812
+0.36%
$8,093 $0
Aug 25, 11 PM $0.0₅818
+0.00%
$8,152 $0.01
Aug 25, 3 PM $0.0₅83
+0.00%
$8,271 $0.01
Aug 24, 6 PM $0.0₅811
+0.00%
$8,077 $0
Aug 24, 3 PM $0.0₅815
+0.00%
$8,118 $0
Aug 23, 5 PM $0.0₅807
+0.00%
$8,039 $137
Aug 21, 11 PM $0.0₅836
+0.00%
$8,326 $5
Aug 21, 11 AM $0.0₅814
+0.00%
$8,111 $5
Aug 21, 10 AM $0.0₅813
+0.00%
$8,100 $2
Aug 20, 5 PM $0.0₅779
+0.00%
$7,762 $0
Aug 20, 2 PM $0.0₅769
+0.00%
$7,663 $0
Aug 19, 3 PM $0.0₅711
+0.00%
$7,082 $0
Aug 16, 1 AM $0.0₅656
+0.00%
$6,535 $0
Aug 15, 9 PM $0.0₅658
+0.00%
$6,552 $0
Aug 15, 11 AM $0.0₅654
+0.00%
$6,520 $0
Aug 15, 10 AM $0.0₅654
+0.00%
$6,514 $0
Aug 11, 9 AM $0.0₅658
+0.00%
$6,554 $0
Aug 10, 9 PM $0.0₅664
+0.00%
$6,614 $0
Aug 10, 6 PM $0.0₅658
+0.00%
$6,556 $0.01
Aug 10, 1 AM $0.0₅667
+0.00%
$6,642 $0
Aug 9, 4 PM $0.0₅671
+0.00%
$6,689 $0
Aug 7, 11 PM $0.0₅641
+0.00%
$6,382 $0
Aug 7, 8 AM $0.0₅634
+0.06%
$6,318 $13
Aug 6, 10 PM $0.0₅635
+0.00%
$6,328 $7
Aug 6, 4 PM $0.0₅642
+0.00%
$6,392 $22
Aug 6, 9 AM $0.0₅643
+0.00%
$6,411 $22
Aug 6, 4 AM $0.0₅645
+0.00%
$6,429 $15
Aug 5, 5 PM $0.0₅658
+0.00%
$6,553 $0
Jul 31, 3 PM $0.0₅652
+0.11%
$6,495 $0.1
Jul 30, 6 AM $0.0₅658
+0.00%
$6,557 $6
Jul 29, 5 PM $0.0₅654
+0.00%
$6,520 $6
Jul 29, 10 AM $0.0₅663
+0.00%
$6,603 $0
Jul 28, 11 PM $0.0₅656
+0.00%
$6,537 $0
Jul 28, 10 PM $0.0₅663
+0.00%
$6,610 $0.01
Jul 28, 7 PM $0.0₅662
+0.00%
$6,596 $0.01
Jul 23, 6 AM $0.0₅694
+0.00%
$6,911 $34
Jul 22, 3 PM $0.0₅699
+0.00%
$6,965 $35
Jul 20, 2 PM $0.0₅692
+0.00%
$6,890 $0.01
Jul 18, 11 PM $0.0₅686
+0.00%
$6,830 $3
Jul 18, 9 AM $0.0₅681
+0.00%
$6,786 $0.01
Jul 17, 9 PM $0.0₅682
+0.00%
$6,795 $4
Jul 16, 10 PM $0.0₅689
+0.00%
$6,868 $15
Jul 16, 9 PM $0.0₅692
+0.00%
$6,895 $15
Jul 15, 10 AM $0.0₅709
+0.00%
$7,064 $11
Jul 14, 9 PM $0.0₅708
+0.00%
$7,055 $12
Download