ELIXIR AI Historical Data

ELXAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅643
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₅643
+0.00%
$ 6,409 $ 0
Jun 27, 7 AM $ 0.0₅65
+0.01%
$ 6,481 $ 0
Jun 25, 5 PM $ 0.0₅606
+0.00%
$ 6,038 $ 1
Jun 9, 2 AM $ 0.0₅582
+0.00%
$ 5,796 $ 5
Jun 6, 4 PM $ 0.0₅546
+0.00%
$ 5,436 $ 4
Jun 6, 10 AM $ 0.0₅539
+0.13%
$ 5,369 $ 3
Apr 27, 1 PM $ 0.0₅772
+0.00%
$ 7,694 $ 0
Apr 22, 8 AM $ 0.0₅827
+0.00%
$ 8,242 $ 46
Apr 18, 7 PM $ 0.0₅871
+0.00%
$ 8,709 $ 0
Apr 17, 1 PM $ 0.0₅963
+0.43%
$ 9,629 $ 139
Apr 15, 4 PM $ 0.0₅778
+0.00%
$ -- $ 40
Apr 15, 3 PM $ 0.0₅78
+0.00%
$ 7,797 $ 17
Apr 7, 10 AM $ 0.0₅773
+0.00%
$ 7,726 $ 189
Apr 1, 1 AM $ 0.0₅835
+0.00%
$ 8,348 $ 83
Mar 28, 8 PM $ 0.0₅804
+0.00%
$ 8,035 $ 219
Mar 28, 9 AM $ 0.0₅811
-1.99%
$ 8,110 $ 354
Mar 28, 3 AM $ 0.0₅819
+0.00%
$ 8,185 $ 284
Mar 27, 8 PM $ 0.0₅856
+0.00%
$ 8,561 $ 215
Mar 23, 5 PM $ 0.00001
+0.00%
$ 10,011 $ 0
Mar 10, 11 PM $ 0.0000102
+0.00%
$ 10,210 $ 96
Mar 6, 11 PM $ 0.0000105
+0.11%
$ 10,496 $ 11
Mar 4, 3 AM $ 0.0000105
+0.00%
$ 10,511 $ 10
Mar 3, 8 PM $ 0.0₅896
+0.14%
$ 8,955 $ 0
Feb 28, 2 PM $ 0.0₅846
+0.00%
$ 8,461 $ 0
Feb 22, 11 PM $ 0.0₅889
+0.00%
$ 8,887 $ 0.1
Download