ELIXIR AI Historical Data

ELXAI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅836
+17.56%
$-- $4
Aug 10 $0.0₅658
-1.35%
$-- $0
Aug 3 $0.0₅671
+2.07%
$-- $13
Jul 27 $0.0₅652
-1.54%
$-- $11
Jul 20 $0.0₅694
+0.30%
$-- $0
Jul 13 $0.0₅686
+0.87%
$-- $15
Jul 6 $0.0₅701
-4.71%
$-- $0
Jun 29 $0.0₅741
+2.00%
$-- $0
Jun 22 $0.0₅65
+7.34%
$6,409 $0.01
Jun 8 $0.0₅582
+0.00%
$-- $0
Jun 1 $0.0₅546
+1.38%
$-- $1
Apr 27 $0.0₅772
+0.00%
$-- $0
Apr 20 $0.0₅827
+0.00%
$-- $46
Apr 13 $0.0₅871
+11.70%
$-- $179
Apr 6 $0.0₅773
+0.00%
$-- $189
Mar 30 $0.0₅835
+0.00%
$-- $83
Mar 23 $0.0₅804
-19.74%
$-- $434
Mar 9 $0.0000102
+0.00%
$-- $96
Mar 2 $0.0000105
+17.36%
$-- $22
Feb 23 $0.0₅846
+0.00%
$-- $0
Download