ELIXIR AI Historical Data

ELXAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $0.0₅708
+0.00%
$7,055 $12
Jul 14, 12 PM $0.0₅7
+0.00%
$6,972 $16
Jul 13, 9 PM $0.0₅678
+0.00%
$6,752 $15
Jul 13, 7 PM $0.0₅682
+0.31%
$6,793 $7
Jul 11, 6 PM $0.0₅701
+0.00%
$6,981 $0
Jul 9, 8 PM $0.0₅7
+0.00%
$-- $0.01
Jul 9, 7 PM $0.0₅7
+0.00%
$6,979 $0.01
Jul 9, 2 AM $0.0₅694
+0.00%
$6,912 $0
Jul 8, 7 PM $0.0₅691
+0.00%
$6,884 $0.01
Jul 8, 5 AM $0.0₅704
+0.00%
$7,018 $0
Jul 7, 10 AM $0.0₅726
+0.00%
$7,239 $0
Jul 7, 8 AM $0.0₅729
+0.00%
$7,262 $0
Jul 7, 7 AM $0.0₅731
+0.00%
$7,289 $0
Jul 6, 11 PM $0.0₅736
+0.00%
$7,336 $0
Jul 6, 4 PM $0.0₅735
+0.00%
$7,326 $0.01
Jul 3, 9 PM $0.0₅741
+0.00%
$7,388 $0
Jul 2, 8 PM $0.0₅727
+0.00%
$7,244 $0
Jun 28, 6 PM $0.0₅643
+0.00%
$6,409 $0
Jun 27, 7 AM $0.0₅65
+0.01%
$6,481 $0
Jun 25, 5 PM $0.0₅606
+0.00%
$6,038 $1
Jun 9, 2 AM $0.0₅582
+0.00%
$5,796 $5
Jun 6, 4 PM $0.0₅546
+0.00%
$5,436 $4
Jun 6, 10 AM $0.0₅539
+0.13%
$5,369 $3
Apr 27, 1 PM $0.0₅772
+0.00%
$7,694 $0
Apr 22, 8 AM $0.0₅827
+0.00%
$8,242 $46
Apr 18, 7 PM $0.0₅871
+0.00%
$8,709 $0
Apr 17, 1 PM $0.0₅963
+0.43%
$9,629 $139
Apr 15, 4 PM $0.0₅778
+0.00%
$-- $40
Apr 15, 3 PM $0.0₅78
+0.00%
$7,797 $17
Apr 7, 10 AM $0.0₅773
+0.00%
$7,726 $189
Apr 1, 1 AM $0.0₅835
+0.00%
$8,348 $83
Mar 28, 8 PM $0.0₅804
+0.00%
$8,035 $219
Mar 28, 9 AM $0.0₅811
-1.99%
$8,110 $354
Mar 28, 3 AM $0.0₅819
+0.00%
$8,185 $284
Mar 27, 8 PM $0.0₅856
+0.00%
$8,561 $215
Mar 23, 5 PM $0.00001
+0.00%
$10,011 $0
Mar 10, 11 PM $0.0000102
+0.00%
$10,210 $96
Mar 6, 11 PM $0.0000105
+0.11%
$10,496 $11
Mar 4, 3 AM $0.0000105
+0.00%
$10,511 $10
Mar 3, 8 PM $0.0₅896
+0.14%
$8,955 $0
Feb 28, 2 PM $0.0₅846
+0.00%
$8,461 $0
Feb 22, 11 PM $0.0₅889
+0.00%
$8,887 $0.1
Download