ELIXIR AI Historical Data

ELXAI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅916
+0.00%
$9,129 $1
Yesterday $0.0₅814
+0.55%
$-- $0
Aug 25, 2026 $0.0₅818
-1.43%
$8,152 $0.01
Aug 24, 2026 $0.0₅811
-0.52%
$8,077 $0
Aug 23, 2026 $0.0₅807
+0.00%
$-- $137
Aug 21, 2026 $0.0₅836
+2.78%
$8,326 $5
Aug 20, 2026 $0.0₅779
+1.29%
$-- $0
Aug 19, 2026 $0.0₅711
+0.00%
$-- $0
Aug 16, 2026 $0.0₅656
+0.00%
$-- $0
Aug 15, 2026 $0.0₅658
+0.58%
$6,552 $0
Aug 11, 2026 $0.0₅658
+0.00%
$-- $0
Aug 10, 2026 $0.0₅664
-0.41%
$6,614 $0
Aug 9, 2026 $0.0₅671
+0.00%
$-- $0
Aug 7, 2026 $0.0₅641
+1.06%
$6,382 $0
Aug 6, 2026 $0.0₅635
-1.58%
$6,328 $7
Aug 5, 2026 $0.0₅658
+0.00%
$-- $0
Jul 31, 2026 $0.0₅652
+0.11%
$-- $0.1
Jul 30, 2026 $0.0₅658
+0.00%
$-- $6
Jul 29, 2026 $0.0₅654
-1.27%
$-- $6
Jul 28, 2026 $0.0₅656
-0.90%
$6,537 $0
Jul 23, 2026 $0.0₅694
+0.00%
$-- $34
Jul 22, 2026 $0.0₅699
+0.00%
$-- $35
Jul 20, 2026 $0.0₅692
+0.00%
$-- $0.01
Jul 18, 2026 $0.0₅686
+0.66%
$6,830 $3
Jul 17, 2026 $0.0₅682
+0.00%
$6,795 $4
Jul 16, 2026 $0.0₅689
-0.40%
$6,868 $15
Jul 15, 2026 $0.0₅709
+0.00%
$-- $11
Jul 14, 2026 $0.0₅708
+1.18%
$7,055 $12
Jul 13, 2026 $0.0₅678
-0.29%
$6,752 $15
Jul 11, 2026 $0.0₅701
+0.00%
$6,981 $0
Jul 9, 2026 $0.0₅7
+0.98%
$6,980 $0.01
Jul 8, 2026 $0.0₅691
-1.91%
$6,884 $0.01
Jul 7, 2026 $0.0₅726
-0.69%
$-- $0
Jul 6, 2026 $0.0₅736
+0.14%
$7,336 $0
Jul 3, 2026 $0.0₅741
+0.00%
$7,388 $0
Jul 2, 2026 $0.0₅727
+0.00%
$7,244 $0
Jun 28, 2026 $0.0₅643
+0.00%
$6,409 $0
Jun 27, 2026 $0.0₅65
+0.01%
$-- $0
Jun 25, 2026 $0.0₅606
+0.00%
$-- $1
Jun 9, 2026 $0.0₅582
+0.00%
$-- $5
Jun 6, 2026 $0.0₅546
+1.38%
$-- $4
Apr 27, 2026 $0.0₅772
+0.00%
$-- $0
Apr 22, 2026 $0.0₅827
+0.00%
$-- $46
Apr 18, 2026 $0.0₅871
+0.00%
$8,709 $0
Apr 17, 2026 $0.0₅963
+0.43%
$-- $139
Apr 15, 2026 $0.0₅778
-0.25%
$-- $40
Apr 7, 2026 $0.0₅773
+0.00%
$-- $189
Apr 1, 2026 $0.0₅835
+0.00%
$-- $83
Mar 28, 2026 $0.0₅804
-1.83%
$8,035 $219
Mar 27, 2026 $0.0₅856
+0.00%
$8,561 $215
Download