the real goal Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.0000147
+0.00%
$14,668 $893
Feb 13, 11 AM $0.0000105
-0.14%
$10,461 $0
Feb 13, 10 AM $0.0000105
+0.75%
$10,472 $0
Feb 13, 9 AM $0.0000104
-0.15%
$10,387 $0
Feb 13, 8 AM $0.0000103
+0.46%
$10,321 $0
Feb 13, 7 AM $0.0000103
+1.00%
$10,305 $0
Feb 13, 6 AM $0.0000102
-0.12%
$10,236 $0
Feb 13, 5 AM $0.0000102
-0.36%
$10,225 $0
Feb 13, 4 AM $0.0000103
+0.08%
$10,332 $0
Feb 13, 3 AM $0.0000103
+0.36%
$10,320 $0
Feb 13, 2 AM $0.0000103
-0.08%
$10,272 $0
Feb 13, 1 AM $0.0000102
+0.67%
$10,233 $0
Feb 13, 12 AM $0.0000102
-0.26%
$10,198 $0
Feb 12, 11 PM $0.0000102
+0.56%
$10,174 $0
Feb 12, 10 PM $0.0000101
-0.34%
$10,071 $0
Feb 12, 9 PM $0.0000101
+0.57%
$10,082 $0
Feb 12, 8 PM $0.0000101
-0.40%
$10,118 $0
Feb 12, 7 PM $0.0000101
-0.25%
$10,148 $0
Feb 12, 6 PM $0.0000101
-0.47%
$10,149 $0
Feb 12, 5 PM $0.0000102
-1.04%
$10,198 $15
Feb 12, 4 PM $0.0000104
-1.91%
$10,362 $16
Feb 12, 3 PM $0.0000106
-0.81%
$10,555 $16
Feb 12, 2 PM $0.0000106
-0.30%
$10,615 $16
Feb 12, 1 PM $0.0000106
-0.21%
$10,588 $16
Feb 12, 12 PM $0.0000106
-0.38%
$10,649 $16
Feb 12, 11 AM $0.0000108
+0.10%
$10,815 $16
Feb 12, 10 AM $0.0000108
-0.05%
$10,769 $18
Feb 12, 9 AM $0.0000107
+0.77%
$10,729 $18
Feb 12, 8 AM $0.0000107
-0.04%
$10,661 $17
Feb 12, 7 AM $0.0000106
-0.06%
$10,648 $17
Feb 12, 6 AM $0.0000106
+0.11%
$10,647 $17
Feb 12, 5 AM $0.0000105
-1.07%
$10,539 $17
Feb 12, 4 AM $0.0000107
+0.35%
$10,669 $17
Feb 12, 3 AM $0.0000106
-0.08%
$10,619 $17
Feb 12, 2 AM $0.0000106
-0.59%
$10,580 $17
Feb 12, 1 AM $0.0000106
+0.28%
$10,598 $17
Feb 12, 12 AM $0.0000105
+0.33%
$10,532 $17
Feb 11, 11 PM $0.0000104
-0.56%
$10,411 $17
Feb 11, 10 PM $0.0000105
-0.57%
$10,455 $17
Feb 11, 9 PM $0.0000105
+0.50%
$10,485 $17
Feb 11, 8 PM $0.0000104
-0.29%
$10,419 $17
Feb 11, 7 PM $0.0000105
-0.06%
$10,451 $17
Feb 11, 6 PM $0.0000104
-0.29%
$10,389 $17
Feb 11, 5 PM $0.0000104
+0.20%
$10,373 $2
Feb 11, 4 PM $0.0000106
+1.05%
$10,558 $2
Feb 11, 3 PM $0.0000104
-1.70%
$10,410 $2
Feb 11, 2 PM $0.0000108
+1.59%
$10,836 $3
Feb 11, 1 PM $0.0000106
-0.44%
$10,607 $3
Feb 11, 12 PM $0.0000106
-0.10%
$10,641 $3
Feb 11, 11 AM $0.0000106
+0.39%
$10,630 $3
Download