the real goal Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0000147
+0.00%
$ 14,668 $ 893
Feb 13, 11 AM $ 0.0000105
-0.14%
$ 10,461 $ 0
Feb 13, 10 AM $ 0.0000105
+0.75%
$ 10,472 $ 0
Feb 13, 9 AM $ 0.0000104
-0.15%
$ 10,387 $ 0
Feb 13, 8 AM $ 0.0000103
+0.46%
$ 10,321 $ 0
Feb 13, 7 AM $ 0.0000103
+1.00%
$ 10,305 $ 0
Feb 13, 6 AM $ 0.0000102
-0.12%
$ 10,236 $ 0
Feb 13, 5 AM $ 0.0000102
-0.36%
$ 10,225 $ 0
Feb 13, 4 AM $ 0.0000103
+0.08%
$ 10,332 $ 0
Feb 13, 3 AM $ 0.0000103
+0.36%
$ 10,320 $ 0
Feb 13, 2 AM $ 0.0000103
-0.08%
$ 10,272 $ 0
Feb 13, 1 AM $ 0.0000102
+0.67%
$ 10,233 $ 0
Feb 13, 12 AM $ 0.0000102
-0.26%
$ 10,198 $ 0
Feb 12, 11 PM $ 0.0000102
+0.56%
$ 10,174 $ 0
Feb 12, 10 PM $ 0.0000101
-0.34%
$ 10,071 $ 0
Feb 12, 9 PM $ 0.0000101
+0.57%
$ 10,082 $ 0
Feb 12, 8 PM $ 0.0000101
-0.40%
$ 10,118 $ 0
Feb 12, 7 PM $ 0.0000101
-0.25%
$ 10,148 $ 0
Feb 12, 6 PM $ 0.0000101
-0.47%
$ 10,149 $ 0
Feb 12, 5 PM $ 0.0000102
-1.04%
$ 10,198 $ 15
Feb 12, 4 PM $ 0.0000104
-1.91%
$ 10,362 $ 16
Feb 12, 3 PM $ 0.0000106
-0.81%
$ 10,555 $ 16
Feb 12, 2 PM $ 0.0000106
-0.30%
$ 10,615 $ 16
Feb 12, 1 PM $ 0.0000106
-0.21%
$ 10,588 $ 16
Feb 12, 12 PM $ 0.0000106
-0.38%
$ 10,649 $ 16
Feb 12, 11 AM $ 0.0000108
+0.10%
$ 10,815 $ 16
Feb 12, 10 AM $ 0.0000108
-0.05%
$ 10,769 $ 18
Feb 12, 9 AM $ 0.0000107
+0.77%
$ 10,729 $ 18
Feb 12, 8 AM $ 0.0000107
-0.04%
$ 10,661 $ 17
Feb 12, 7 AM $ 0.0000106
-0.06%
$ 10,648 $ 17
Feb 12, 6 AM $ 0.0000106
+0.11%
$ 10,647 $ 17
Feb 12, 5 AM $ 0.0000105
-1.07%
$ 10,539 $ 17
Feb 12, 4 AM $ 0.0000107
+0.35%
$ 10,669 $ 17
Feb 12, 3 AM $ 0.0000106
-0.08%
$ 10,619 $ 17
Feb 12, 2 AM $ 0.0000106
-0.59%
$ 10,580 $ 17
Feb 12, 1 AM $ 0.0000106
+0.28%
$ 10,598 $ 17
Feb 12, 12 AM $ 0.0000105
+0.33%
$ 10,532 $ 17
Feb 11, 11 PM $ 0.0000104
-0.56%
$ 10,411 $ 17
Feb 11, 10 PM $ 0.0000105
-0.57%
$ 10,455 $ 17
Feb 11, 9 PM $ 0.0000105
+0.50%
$ 10,485 $ 17
Feb 11, 8 PM $ 0.0000104
-0.29%
$ 10,419 $ 17
Feb 11, 7 PM $ 0.0000105
-0.06%
$ 10,451 $ 17
Feb 11, 6 PM $ 0.0000104
-0.29%
$ 10,389 $ 17
Feb 11, 5 PM $ 0.0000104
+0.20%
$ 10,373 $ 2
Feb 11, 4 PM $ 0.0000106
+1.05%
$ 10,558 $ 2
Feb 11, 3 PM $ 0.0000104
-1.70%
$ 10,410 $ 2
Feb 11, 2 PM $ 0.0000108
+1.59%
$ 10,836 $ 3
Feb 11, 1 PM $ 0.0000106
-0.44%
$ 10,607 $ 3
Feb 11, 12 PM $ 0.0000106
-0.10%
$ 10,641 $ 3
Feb 11, 11 AM $ 0.0000106
+0.39%
$ 10,630 $ 3
Download