the real goal Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000147
+5.18%
$-- $910
Jan 2026 $0.000018
-5.56%
$-- $3,519
Dec 2025 $0.0000176
-3.71%
$-- $4,495
Nov 2025 $0.0000195
-28.81%
$18,521 $792
Oct 2025 $0.0000325
-14.91%
$27,319 $17,173
Sep 2025 $0.0000381
-38.60%
$38,080 $56,235
Aug 2025 $0.000062
+7.65%
$62,757 $166,534
Jul 2025 $0.0000562
-23.78%
$57,525 $234,996
Jun 2025 $0.0000706
+23.72%
$73,878 $478,516
May 2025 $0.000864
+53.74%
$-- $6.95 million
Download