the real goal Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000147
+5.18%
$ -- $ 910
Jan 2026 $ 0.000018
-5.56%
$ -- $ 3,519
Dec 2025 $ 0.0000176
-3.71%
$ -- $ 4,495
Nov 2025 $ 0.0000195
-28.81%
$ 18,521 $ 792
Oct 2025 $ 0.0000325
-14.91%
$ 27,319 $ 17,173
Sep 2025 $ 0.0000381
-38.60%
$ 38,080 $ 56,235
Aug 2025 $ 0.000062
+7.65%
$ 62,757 $ 166,534
Jul 2025 $ 0.0000562
-23.78%
$ 57,525 $ 234,996
Jun 2025 $ 0.0000706
+23.72%
$ 73,878 $ 478,516
May 2025 $ 0.000864
+53.74%
$ -- $ 6.95 million
Download