the real goal Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0000147
+0.00%
$-- $893
Feb 9 $0.0000105
-4.34%
$-- $17
Feb 2 $0.0000136
-2.79%
$-- $0
Jan 19 $0.000018
-3.62%
$-- $2
Jan 12 $0.0000197
+0.68%
$19,077 $749
Jan 5 $0.0000183
-4.20%
$19,530 $2,419
Dec 29 $0.0000176
+3.70%
$-- $18
Dec 22 $0.0000171
+4.08%
$16,969 $158
Dec 15 $0.0000171
-1.63%
$-- $209
Dec 8 $0.0000178
+0.39%
$17,386 $2,474
Dec 1 $0.0000179
-2.28%
$17,741 $1,616
Nov 10 $0.0000195
-16.50%
$-- $460
Nov 3 $0.000025
-6.16%
$-- $106
Oct 27 $0.0000269
-23.80%
$26,614 $998
Oct 20 $0.0000343
+20.94%
$35,434 $2,671
Oct 13 $0.0000289
-20.75%
$28,415 $5,893
Oct 6 $0.0000297
-21.93%
$36,402 $3,376
Sep 29 $0.000038
+3.11%
$37,977 $2,805
Sep 22 $0.0000359
-17.32%
$36,868 $4,271
Sep 15 $0.0000474
+4.80%
$43,671 $12,392
Sep 8 $0.0000536
-8.30%
$45,234 $13,679
Sep 1 $0.0000598
-3.57%
$58,552 $18,195
Aug 25 $0.000062
-7.42%
$62,757 $11,090
Aug 18 $0.000069
-0.81%
$66,594 $7,179
Aug 11 $0.00007
+5.51%
$69,988 $26,977
Aug 4 $0.000068
+22.19%
$66,346 $101,494
Jul 28 $0.0000517
-23.26%
$55,702 $33,425
Jul 21 $0.0000756
-9.77%
$66,864 $57,744
Jul 14 $0.0000755
+19.14%
$83,673 $60,440
Jul 7 $0.0000639
-8.78%
$63,264 $20,722
Jun 30 $0.0000647
-8.42%
$69,856 $74,848
Jun 23 $0.0000684
+19.15%
$70,580 $108,184
Jun 16 $0.0000535
-39.96%
$58,063 $124,468
Jun 9 $0.0000661
-1.57%
$76,901 $165,574
Jun 2 $0.0000574
+0.55%
$67,216 $13,511
May 5 $0.000864
+5.49%
$-- $3.26 million
Apr 28 $0.000559
-0.53%
$840,965 $2.5 million
Download