the real goal Historical Data

LAND
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000147
+0.00%
$ -- $ 893
Feb 9 $ 0.0000105
-4.34%
$ -- $ 17
Feb 2 $ 0.0000136
-2.79%
$ -- $ 0
Jan 19 $ 0.000018
-3.62%
$ -- $ 2
Jan 12 $ 0.0000197
+0.68%
$ 19,077 $ 749
Jan 5 $ 0.0000183
-4.20%
$ 19,530 $ 2,419
Dec 29 $ 0.0000176
+3.70%
$ -- $ 18
Dec 22 $ 0.0000171
+4.08%
$ 16,969 $ 158
Dec 15 $ 0.0000171
-1.63%
$ -- $ 209
Dec 8 $ 0.0000178
+0.39%
$ 17,386 $ 2,474
Dec 1 $ 0.0000179
-2.28%
$ 17,741 $ 1,616
Nov 10 $ 0.0000195
-16.50%
$ -- $ 460
Nov 3 $ 0.000025
-6.16%
$ -- $ 106
Oct 27 $ 0.0000269
-23.80%
$ 26,614 $ 998
Oct 20 $ 0.0000343
+20.94%
$ 35,434 $ 2,671
Oct 13 $ 0.0000289
-20.75%
$ 28,415 $ 5,893
Oct 6 $ 0.0000297
-21.93%
$ 36,402 $ 3,376
Sep 29 $ 0.000038
+3.11%
$ 37,977 $ 2,805
Sep 22 $ 0.0000359
-17.32%
$ 36,868 $ 4,271
Sep 15 $ 0.0000474
+4.80%
$ 43,671 $ 12,392
Sep 8 $ 0.0000536
-8.30%
$ 45,234 $ 13,679
Sep 1 $ 0.0000598
-3.57%
$ 58,552 $ 18,195
Aug 25 $ 0.000062
-7.42%
$ 62,757 $ 11,090
Aug 18 $ 0.000069
-0.81%
$ 66,594 $ 7,179
Aug 11 $ 0.00007
+5.51%
$ 69,988 $ 26,977
Aug 4 $ 0.000068
+22.19%
$ 66,346 $ 101,494
Jul 28 $ 0.0000517
-23.26%
$ 55,702 $ 33,425
Jul 21 $ 0.0000756
-9.77%
$ 66,864 $ 57,744
Jul 14 $ 0.0000755
+19.14%
$ 83,673 $ 60,440
Jul 7 $ 0.0000639
-8.78%
$ 63,264 $ 20,722
Jun 30 $ 0.0000647
-8.42%
$ 69,856 $ 74,848
Jun 23 $ 0.0000684
+19.15%
$ 70,580 $ 108,184
Jun 16 $ 0.0000535
-39.96%
$ 58,063 $ 124,468
Jun 9 $ 0.0000661
-1.57%
$ 76,901 $ 165,574
Jun 2 $ 0.0000574
+0.55%
$ 67,216 $ 13,511
May 5 $ 0.000864
+5.49%
$ -- $ 3.26 million
Apr 28 $ 0.000559
-0.53%
$ 840,965 $ 2.5 million
Download