the real goal Historical Data

LAND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0000106
-0.02%
$ 10,605 $ 1
Feb 11, 9 AM $ 0.0000106
-0.18%
$ 10,626 $ 1
Feb 11, 8 AM $ 0.0000106
-0.17%
$ 10,621 $ 1
Feb 11, 7 AM $ 0.0000106
-0.68%
$ 10,561 $ 1
Feb 11, 6 AM $ 0.0000106
-1.33%
$ 10,612 $ 1
Feb 11, 5 AM $ 0.0000108
-0.39%
$ 10,762 $ 2
Feb 11, 4 AM $ 0.0000109
-0.69%
$ 10,883 $ 2
Feb 11, 3 AM $ 0.0000109
-1.15%
$ 10,859 $ 2
Feb 11, 2 AM $ 0.000011
+0.59%
$ 11,035 $ 2
Feb 11, 1 AM $ 0.000011
+0.33%
$ 10,971 $ 2
Feb 3, 3 PM $ 0.0000136
+0.00%
$ 13,557 $ 0
Feb 3, 2 PM $ 0.0000137
-0.25%
$ 13,709 $ 0
Feb 3, 1 PM $ 0.0000137
-0.08%
$ 13,729 $ 0
Feb 3, 12 PM $ 0.0000137
-0.22%
$ 13,714 $ 0
Feb 3, 11 AM $ 0.0000137
+0.34%
$ 13,731 $ 0
Feb 3, 10 AM $ 0.0000137
-0.43%
$ 13,677 $ 0
Feb 3, 9 AM $ 0.0000138
-1.15%
$ 13,753 $ 0
Feb 3, 8 AM $ 0.0000139
-0.27%
$ 13,899 $ 0
Feb 3, 7 AM $ 0.0000139
+0.33%
$ 13,882 $ 0
Feb 3, 6 AM $ 0.0000138
-0.46%
$ 13,783 $ 0
Feb 3, 5 AM $ 0.0000138
-0.84%
$ 13,829 $ 0
Feb 3, 4 AM $ 0.0000139
+0.33%
$ 13,888 $ 0
Feb 3, 3 AM $ 0.0000136
-0.34%
$ 13,639 $ 0
Feb 3, 2 AM $ 0.0000138
-0.49%
$ 13,789 $ 0
Feb 3, 1 AM $ 0.0000138
-0.10%
$ 13,814 $ 0
Feb 3, 12 AM $ 0.0000138
-0.53%
$ 13,849 $ 0
Feb 2, 11 PM $ 0.0000139
-0.24%
$ 13,942 $ 0
Feb 2, 10 PM $ 0.000014
+0.13%
$ 13,964 $ 0
Jan 19, 12 PM $ 0.000018
-0.35%
$ 18,046 $ 2
Jan 19, 11 AM $ 0.000018
+0.00%
$ 18,047 $ 18
Jan 19, 10 AM $ 0.000018
-0.10%
$ 18,044 $ 18
Jan 19, 9 AM $ 0.0000181
+0.02%
$ 18,062 $ 18
Jan 19, 8 AM $ 0.000018
+0.12%
$ 18,032 $ 18
Jan 19, 7 AM $ 0.000018
+0.13%
$ 17,999 $ 18
Jan 19, 6 AM $ 0.000018
-0.31%
$ 17,959 $ 18
Jan 19, 5 AM $ 0.000018
-0.22%
$ 18,012 $ 18
Jan 19, 4 AM $ 0.0000181
-0.13%
$ 18,050 $ 18
Jan 19, 3 AM $ 0.0000181
+0.16%
$ 18,089 $ 18
Jan 19, 2 AM $ 0.000018
+0.07%
$ 18,046 $ 18
Jan 19, 1 AM $ 0.0000181
-0.10%
$ 18,083 $ 18
Jan 19, 12 AM $ 0.0000181
-3.52%
$ 18,066 $ 18
Jan 18, 11 PM $ 0.0000191
-0.94%
$ 19,077 $ 19
Jan 18, 10 PM $ 0.0000193
+0.16%
$ 19,286 $ 19
Jan 18, 9 PM $ 0.0000193
+0.17%
$ 19,251 $ 19
Jan 18, 8 PM $ 0.0000192
-0.20%
$ 19,182 $ 19
Jan 18, 7 PM $ 0.0000193
+0.12%
$ 19,284 $ 19
Jan 18, 6 PM $ 0.0000192
+0.10%
$ 19,198 $ 19
Jan 18, 5 PM $ 0.0000192
-0.10%
$ 19,162 $ 19
Jan 18, 4 PM $ 0.0000192
+0.11%
$ 19,177 $ 19
Jan 18, 3 PM $ 0.0000192
-0.09%
$ 19,168 $ 21