the real goal Historical Data

LAND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.0000536
+1.59%
$53,557 $502
Sep 12, 2025 $0.0000528
+0.95%
$52,815 $3,438
Sep 11, 2025 $0.0000533
+1.45%
$53,290 $2,062
Sep 10, 2025 $0.0000537
-8.77%
$53,693 $3,424
Sep 9, 2025 $0.0000587
+3.48%
$58,737 $2,678
Sep 8, 2025 $0.0000567
-2.95%
$56,684 $1,576
Sep 7, 2025 $0.0000586
-2.05%
$58,552 $1,219
Sep 6, 2025 $0.0000598
-3.30%
$59,829 $1,093
Sep 5, 2025 $0.0000574
-7.55%
$57,366 $4,532
Sep 4, 2025 $0.0000614
+4.99%
$62,217 $1,675
Sep 3, 2025 $0.0000581
-1.71%
$58,437 $1,311
Sep 2, 2025 $0.0000588
-8.36%
$59,086 $5,670
Sep 1, 2025 $0.0000641
+3.29%
$64,087 $3,913
Aug 31, 2025 $0.0000635
+0.85%
$62,757 $1,156
Aug 30, 2025 $0.000062
+4.00%
$62,532 $1,316
Aug 29, 2025 $0.0000593
-4.46%
$59,296 $812
Aug 28, 2025 $0.000062
+1.88%
$61,972 $803
Aug 27, 2025 $0.0000611
+1.89%
$61,296 $556
Aug 26, 2025 $0.0000604
+5.94%
$60,085 $4,083
Aug 25, 2025 $0.0000568
-15.16%
$56,803 $3,518
Aug 24, 2025 $0.0000649
-6.79%
$66,594 $1,902
Aug 23, 2025 $0.000069
+2.11%
$70,012 $815
Aug 22, 2025 $0.0000673
+14.84%
$67,175 $1,280
Aug 21, 2025 $0.0000592
-9.29%
$59,428 $1,448
Aug 20, 2025 $0.0000652
+7.06%
$65,053 $1,097
Aug 19, 2025 $0.0000636
-3.60%
$61,108 $1,732
Aug 18, 2025 $0.0000664
-4.47%
$66,438 $806
Aug 17, 2025 $0.00007
+0.64%
$69,988 $983
Aug 16, 2025 $0.0000694
-0.89%
$69,438 $1,599
Aug 15, 2025 $0.0000701
-5.49%
$70,096 $6,919
Aug 14, 2025 $0.0000772
-10.59%
$77,214 $4,967
Aug 13, 2025 $0.0000729
+9.92%
$-- $7,034
Aug 12, 2025 $0.0000658
+6.71%
$65,832 $2,456
Aug 11, 2025 $0.0000661
-0.36%
$66,096 $3,020
Aug 10, 2025 $0.0000663
-2.28%
$66,346 $3,054
Aug 9, 2025 $0.000068
-6.49%
$67,982 $2,054
Aug 8, 2025 $0.0000728
-1.12%
$72,769 $6,706
Aug 7, 2025 $0.0000735
-10.14%
$73,471 $17,400
Aug 6, 2025 $0.0000829
+7.04%
$82,943 $58,162
Aug 5, 2025 $0.0000661
+23.88%
$66,113 $15,112
Aug 4, 2025 $0.0000539
-3.09%
$53,919 $2,060
Aug 3, 2025 $0.0000557
+8.03%
$55,702 $1,456
Aug 2, 2025 $0.0000517
-9.38%
$51,395 $1,644
Aug 1, 2025 $0.0000558
-3.07%
$56,737 $11,738
Jul 31, 2025 $0.0000575
+2.30%
$57,525 $11,465
Jul 30, 2025 $0.0000562
-4.66%
$56,237 $2,263
Jul 29, 2025 $0.0000592
-0.19%
$59,165 $2,478
Jul 28, 2025 $0.0000595
-11.67%
$59,477 $3,837
Jul 27, 2025 $0.0000669
-11.53%
$66,864 $7,088
Jul 26, 2025 $0.0000756
+22.12%
$75,581 $25,769