the real goal Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0000618
-1.67%
$ 61,810 $ 17,185
Jul 24, 2025 $ 0.000063
-1.61%
$ 62,978 $ 1,500
Jul 23, 2025 $ 0.000064
-17.72%
$ 64,004 $ 6,343
Jul 22, 2025 $ 0.0000776
-13.80%
$ 77,608 $ 5,379
Jul 21, 2025 $ 0.0000897
+7.04%
$ 89,664 $ 1,567
Jul 20, 2025 $ 0.0000837
-3.28%
$ 83,673 $ 9,847
Jul 19, 2025 $ 0.0000755
+27.12%
$ 75,452 $ 20,436
Jul 18, 2025 $ 0.0000593
-15.31%
$ 59,301 $ 10,564
Jul 17, 2025 $ 0.0000701
+11.93%
$ 70,106 $ 5,750
Jul 16, 2025 $ 0.0000624
+6.29%
$ 62,411 $ 13,753
Jul 15, 2025 $ 0.0000588
+3.08%
$ 58,802 $ 4,286
Jul 14, 2025 $ 0.000057
-10.07%
$ 56,956 $ 5,651
Jul 13, 2025 $ 0.0000633
-1.04%
$ 63,264 $ 1,349
Jul 12, 2025 $ 0.0000639
-1.30%
$ 63,862 $ 1,874
Jul 11, 2025 $ 0.0000647
-5.34%
$ 64,732 $ 1,900
Jul 10, 2025 $ 0.0000699
+3.23%
$ 69,700 $ 4,204
Jul 9, 2025 $ 0.0000688
+11.12%
$ 68,759 $ 2,356
Jul 8, 2025 $ 0.0000619
-6.72%
$ 61,881 $ 2,749
Jul 7, 2025 $ 0.0000663
-5.32%
$ 66,288 $ 7,638
Jul 6, 2025 $ 0.0000699
+8.15%
$ 69,856 $ 7,672
Jul 5, 2025 $ 0.0000647
-5.53%
$ 64,650 $ 5,191
Jul 4, 2025 $ 0.0000698
-3.38%
$ 69,772 $ 3,222
Jul 3, 2025 $ 0.0000722
-13.11%
$ 72,193 $ 11,000
Jul 2, 2025 $ 0.0000864
+11.25%
$ 86,445 $ 35,546
Jul 1, 2025 $ 0.0000748
+1.31%
$ 77,683 $ 6,598
Jun 30, 2025 $ 0.0000739
+4.65%
$ 73,878 $ 13,292
Jun 29, 2025 $ 0.0000706
+3.48%
$ 70,580 $ 2,298
Jun 28, 2025 $ 0.0000684
+3.62%
$ 68,442 $ 3,068
Jun 27, 2025 $ 0.0000662
-7.45%
$ 66,157 $ 10,277
Jun 26, 2025 $ 0.0000821
+22.54%
$ 82,137 $ 48,891
Jun 25, 2025 $ 0.0000636
+8.69%
$ 63,557 $ 34,080
Jun 24, 2025 $ 0.0000627
+3.70%
$ 62,652 $ 4,797
Jun 23, 2025 $ 0.0000604
+5.21%
$ 60,438 $ 7,071
Jun 22, 2025 $ 0.0000581
+8.94%
$ 58,063 $ 9,441
Jun 21, 2025 $ 0.0000535
-4.73%
$ 53,457 $ 5,520
Jun 20, 2025 $ 0.0000556
-11.33%
$ 55,633 $ 7,818
Jun 19, 2025 $ 0.0000627
-18.47%
$ 62,669 $ 21,082
Jun 18, 2025 $ 0.000077
-2.29%
$ 76,971 $ 8,285
Jun 17, 2025 $ 0.0000795
+17.21%
$ 79,451 $ 38,689
Jun 16, 2025 $ 0.0000683
-23.31%
$ 68,284 $ 43,074
Jun 15, 2025 $ 0.0000769
+15.04%
$ 76,901 $ 32,249
Jun 14, 2025 $ 0.0000661
+8.56%
$ 66,101 $ 21,155
Jun 13, 2025 $ 0.0000607
-17.03%
$ 60,708 $ 21,585
Jun 12, 2025 $ 0.0000732
-5.33%
$ 73,158 $ 22,064
Jun 11, 2025 $ 0.0000825
-15.33%
$ 82,494 $ 29,160
Jun 10, 2025 $ 0.000107
+69.77%
$ 106,524 $ 61,962
Jun 9, 2025 $ 0.0000625
-6.95%
$ 62,487 $ 9,647
Jun 8, 2025 $ 0.0000672
+17.24%
$ 67,216 $ 22,790
Jun 7, 2025 $ 0.0000574
-4.87%
$ 57,361 $ 8,724
Jun 6, 2025 $ 0.0000603
+5.75%
$ 60,326 $ 4,787