the real goal Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.0000618
-1.67%
$61,810 $17,185
Jul 24, 2025 $0.000063
-1.61%
$62,978 $1,500
Jul 23, 2025 $0.000064
-17.72%
$64,004 $6,343
Jul 22, 2025 $0.0000776
-13.80%
$77,608 $5,379
Jul 21, 2025 $0.0000897
+7.04%
$89,664 $1,567
Jul 20, 2025 $0.0000837
-3.28%
$83,673 $9,847
Jul 19, 2025 $0.0000755
+27.12%
$75,452 $20,436
Jul 18, 2025 $0.0000593
-15.31%
$59,301 $10,564
Jul 17, 2025 $0.0000701
+11.93%
$70,106 $5,750
Jul 16, 2025 $0.0000624
+6.29%
$62,411 $13,753
Jul 15, 2025 $0.0000588
+3.08%
$58,802 $4,286
Jul 14, 2025 $0.000057
-10.07%
$56,956 $5,651
Jul 13, 2025 $0.0000633
-1.04%
$63,264 $1,349
Jul 12, 2025 $0.0000639
-1.30%
$63,862 $1,874
Jul 11, 2025 $0.0000647
-5.34%
$64,732 $1,900
Jul 10, 2025 $0.0000699
+3.23%
$69,700 $4,204
Jul 9, 2025 $0.0000688
+11.12%
$68,759 $2,356
Jul 8, 2025 $0.0000619
-6.72%
$61,881 $2,749
Jul 7, 2025 $0.0000663
-5.32%
$66,288 $7,638
Jul 6, 2025 $0.0000699
+8.15%
$69,856 $7,672
Jul 5, 2025 $0.0000647
-5.53%
$64,650 $5,191
Jul 4, 2025 $0.0000698
-3.38%
$69,772 $3,222
Jul 3, 2025 $0.0000722
-13.11%
$72,193 $11,000
Jul 2, 2025 $0.0000864
+11.25%
$86,445 $35,546
Jul 1, 2025 $0.0000748
+1.31%
$77,683 $6,598
Jun 30, 2025 $0.0000739
+4.65%
$73,878 $13,292
Jun 29, 2025 $0.0000706
+3.48%
$70,580 $2,298
Jun 28, 2025 $0.0000684
+3.62%
$68,442 $3,068
Jun 27, 2025 $0.0000662
-7.45%
$66,157 $10,277
Jun 26, 2025 $0.0000821
+22.54%
$82,137 $48,891
Jun 25, 2025 $0.0000636
+8.69%
$63,557 $34,080
Jun 24, 2025 $0.0000627
+3.70%
$62,652 $4,797
Jun 23, 2025 $0.0000604
+5.21%
$60,438 $7,071
Jun 22, 2025 $0.0000581
+8.94%
$58,063 $9,441
Jun 21, 2025 $0.0000535
-4.73%
$53,457 $5,520
Jun 20, 2025 $0.0000556
-11.33%
$55,633 $7,818
Jun 19, 2025 $0.0000627
-18.47%
$62,669 $21,082
Jun 18, 2025 $0.000077
-2.29%
$76,971 $8,285
Jun 17, 2025 $0.0000795
+17.21%
$79,451 $38,689
Jun 16, 2025 $0.0000683
-23.31%
$68,284 $43,074
Jun 15, 2025 $0.0000769
+15.04%
$76,901 $32,249
Jun 14, 2025 $0.0000661
+8.56%
$66,101 $21,155
Jun 13, 2025 $0.0000607
-17.03%
$60,708 $21,585
Jun 12, 2025 $0.0000732
-5.33%
$73,158 $22,064
Jun 11, 2025 $0.0000825
-15.33%
$82,494 $29,160
Jun 10, 2025 $0.000107
+69.77%
$106,524 $61,962
Jun 9, 2025 $0.0000625
-6.95%
$62,487 $9,647
Jun 8, 2025 $0.0000672
+17.24%
$67,216 $22,790
Jun 7, 2025 $0.0000574
-4.87%
$57,361 $8,724
Jun 6, 2025 $0.0000603
+5.75%
$60,326 $4,787